Istoria de rate de zi cu zi GTQ /BHD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 0.05230 dinar din Bahrain
minim asupra
1 quetzal guatemalez = 0.04497 dinar din Bahrain
Istoria Prețul de BHD / GTQ
Date | GTQ/BHD |
| 0.04849 |
| 0.04851 |
| 0.04841 |
| 0.04842 |
| 0.04852 |
| 0.04858 |
| 0.04833 |
| 0.04814 |
| 0.04825 |
| 0.04822 |
| 0.04822 |
| 0.04828 |
| 0.04829 |
| 0.04819 |
| 0.04823 |
| 0.04819 |
| 0.04825 |
| 0.04822 |
| 0.04817 |
| 0.04801 |
| 0.04820 |
| 0.04810 |
| 0.04809 |
| 0.04811 |
| 0.04812 |
| 0.04811 |
| 0.04808 |
| 0.04814 |
| 0.04811 |
| 0.04805 |
| 0.04807 |
| 0.04793 |
| 0.04795 |
| 0.04788 |
| 0.04793 |
| 0.04784 |
| 0.04799 |
| 0.04804 |
| 0.04794 |
| 0.04798 |
| 0.04796 |
| 0.04805 |
| 0.04806 |
| 0.04805 |
| 0.04810 |
| 0.04810 |
| 0.04812 |
| 0.04811 |
| 0.04824 |
| 0.04822 |
| 0.04828 |
| 0.04832 |
| 0.04828 |
| 0.04834 |
| 0.04849 |
| 0.04832 |
| 0.04825 |
| 0.04829 |
| 0.04825 |
| 0.04817 |
| 0.04810 |
| 0.04805 |
| 0.04804 |
| 0.04799 |
| 0.04803 |
| 0.04807 |
| 0.04804 |
| 0.04798 |
| 0.04790 |
| 0.04781 |
| 0.04799 |
| 0.04814 |
| 0.04830 |
| 0.04819 |
| 0.04823 |
| 0.04810 |
| 0.04833 |
| 0.04795 |
| 0.04782 |
| 0.04780 |
| 0.04813 |
| 0.04834 |
| 0.04833 |
| 0.04864 |
| 0.04867 |
| 0.04875 |
| 0.04871 |
| 0.04878 |
| 0.04871 |
| 0.04875 |
| 0.04874 |
| 0.04856 |
| 0.04864 |
| 0.04862 |
| 0.04868 |
| 0.04874 |
| 0.04899 |
| 0.04915 |
| 0.04914 |
| 0.04915 |
| 0.04913 |
| 0.04915 |
| 0.04923 |
| 0.04893 |
| 0.04898 |
| 0.04898 |
| 0.04880 |
| 0.04890 |
| 0.04900 |
| 0.04900 |
| 0.04903 |
| 0.04893 |
| 0.04892 |
| 0.04886 |
| 0.04883 |
| 0.04881 |
| 0.04875 |
| 0.04874 |
| 0.04870 |
| 0.04872 |
| 0.04872 |
| 0.04870 |
| 0.04873 |
| 0.04872 |
| 0.04870 |
| 0.04873 |
| 0.04870 |
| 0.04872 |
| 0.04871 |
| 0.04872 |
| 0.04870 |
| 0.04870 |
| 0.04870 |
| 0.04867 |
| 0.04867 |
| 0.04865 |
| 0.04863 |
| 0.04865 |
| 0.04873 |
| 0.04866 |
| 0.04865 |
| 0.04863 |
| 0.04874 |
| 0.04877 |
| 0.04881 |
| 0.04879 |
| 0.04883 |
| 0.04887 |
| 0.04883 |
| 0.04883 |
| 0.04886 |
| 0.04874 |
| 0.04884 |
| 0.04894 |
| 0.04881 |
| 0.04883 |
| 0.04880 |
| 0.04883 |
| 0.04894 |
| 0.04874 |
| 0.04862 |
| 0.04854 |
| 0.04845 |
| 0.04847 |
| 0.04840 |
| 0.04831 |
| 0.04840 |
| 0.04836 |
| 0.04838 |
| 0.04832 |
| 0.04820 |
| 0.04822 |
| 0.04838 |
| 0.04852 |
| 0.04841 |
| 0.04836 |
| 0.04847 |
| 0.04847 |
| 0.04845 |
| 0.04847 |
| 0.04848 |
| 0.04853 |
| 0.04856 |
| 0.04874 |
| 0.04888 |
| 0.04895 |
| 0.04898 |
| 0.04896 |
| 0.04893 |
| 0.04899 |
| 0.04904 |
| 0.04897 |
| 0.04897 |
| 0.04900 |
| 0.04898 |
| 0.04899 |
| 0.04917 |
| 0.04910 |
| 0.04909 |
| 0.04902 |
| 0.04900 |
| 0.04894 |
| 0.04895 |
| 0.04898 |
| 0.04904 |
| 0.04905 |
| 0.04863 |
| 0.04961 |
| 0.04944 |
| 0.04911 |
| 0.04906 |
| 0.04931 |
| 0.04935 |
| 0.04931 |
| 0.04920 |
| 0.04903 |
| 0.04900 |
| 0.04886 |
| 0.04888 |
| 0.04895 |
| 0.04894 |
| 0.04909 |
| 0.04909 |
| 0.04894 |
| 0.04898 |
| 0.04893 |
| 0.04899 |
| 0.04889 |
| 0.04867 |
| 0.04856 |
| 0.04853 |
| 0.04851 |
| 0.04868 |
| 0.04883 |
| 0.04896 |
| 0.04909 |
| 0.04907 |
| 0.04908 |
| 0.04909 |
| 0.04918 |
| 0.04910 |
| 0.04906 |
| 0.04917 |
| 0.04910 |
| 0.04895 |
| 0.04874 |
| 0.04895 |
| 0.04899 |
| 0.04895 |
| 0.04891 |
| 0.04909 |
| 0.04920 |
| 0.04921 |
| 0.04921 |
| 0.04922 |
| 0.04942 |
| 0.04936 |
| 0.04920 |
| 0.04907 |
| 0.04913 |
| 0.04901 |
| 0.04902 |
| 0.04894 |
| 0.04886 |
| 0.04861 |
| 0.04861 |
| 0.04849 |
| 0.04878 |
| 0.04880 |
| 0.04879 |
| 0.04878 |
| 0.04876 |
| 0.04868 |
| 0.04869 |
| 0.04877 |
| 0.04884 |
| 0.04887 |
| 0.04887 |
| 0.04892 |
| 0.04878 |
| 0.04864 |
| 0.04860 |
| 0.04869 |
| 0.04891 |
| 0.04901 |
| 0.04884 |
| 0.04924 |
| 0.04926 |
| 0.04969 |
| 0.05012 |
| 0.05034 |
| 0.05034 |
| 0.05042 |
| 0.05046 |
| 0.05054 |
| 0.05055 |
| 0.05067 |
| 0.05064 |
| 0.05086 |
| 0.05042 |
| 0.05047 |
| 0.05029 |
| 0.05049 |
| 0.05075 |
| 0.05080 |
| 0.05081 |
| 0.05080 |
| 0.05093 |
| 0.05087 |
| 0.05104 |
| 0.05081 |
| 0.05090 |
| 0.05098 |
| 0.05089 |
| 0.05109 |
| 0.05116 |
| 0.05124 |
| 0.05119 |
| 0.05122 |
| 0.05127 |
| 0.05128 |
| 0.05132 |
| 0.05121 |
| 0.05130 |
| 0.05125 |
| 0.05128 |
| 0.05125 |
| 0.05137 |
| 0.05119 |
| 0.05119 |
| 0.05145 |
| 0.05140 |
| 0.05138 |
| 0.05133 |
| 0.05137 |
| 0.05136 |
| 0.05130 |
| 0.05149 |
| 0.05169 |
| 0.05147 |
| 0.05161 |
| 0.05196 |
| 0.05186 |
| 0.05176 |
| 0.05183 |
| 0.05219 |
| 0.05166 |
| 0.05183 |
| 0.05150 |
| 0.05142 |
| 0.05142 |
| 0.05139 |
| 0.05129 |
| 0.05131 |
| 0.05120 |
| 0.05143 |
| 0.05133 |
| 0.05132 |
| 0.05134 |
| 0.05136 |
| 0.05136 |
| 0.05146 |
| 0.05135 |
| 0.05132 |
| 0.05126 |
| 0.05110 |
| 0.05109 |
| 0.05126 |
| 0.05104 |
| 0.05071 |
| 0.05059 |
| 0.05043 |
| 0.05010 |
| 0.04992 |
| 0.04997 |
| 0.04998 |
| 0.04998 |
| 0.04999 |
| 0.04998 |
| 0.05001 |
| 0.05022 |
| 0.05028 |
| 0.05037 |
| 0.05025 |
| 0.05022 |
| 0.05034 |
| 0.05048 |
| 0.05044 |
| 0.05020 |
| 0.05021 |
| 0.05026 |
| 0.05012 |
| 0.04988 |
| 0.04997 |
| 0.05008 |
| 0.05029 |
| 0.05005 |
| 0.04993 |
| 0.04977 |
| 0.04957 |
| 0.04937 |
| 0.04923 |
| 0.04935 |
| 0.04922 |
| 0.04913 |
| 0.04926 |
| 0.04929 |
| 0.04926 |
| 0.04923 |
| 0.04875 |
| 0.04855 |
| 0.04857 |
| 0.04856 |
| 0.04874 |
| 0.04883 |
| 0.04857 |
| 0.04855 |
| 0.04879 |
| 0.04898 |
| 0.04897 |
| 0.04907 |
| 0.04914 |
| 0.04919 |
| 0.04892 |
| 0.04917 |
| 0.04918 |
| 0.04916 |
| 0.04926 |
| 0.04939 |
| 0.04938 |
| 0.04944 |
| 0.04953 |
| 0.04932 |
| 0.04922 |
| 0.04917 |
| 0.04917 |
| 0.04921 |
| 0.04900 |
| 0.04923 |
| 0.04910 |
| 0.04890 |
| 0.04910 |
| 0.04928 |
| 0.04896 |
| 0.04879 |
| 0.04912 |
| 0.04947 |
| 0.04931 |
| 0.04937 |
| 0.04928 |
| 0.04918 |
| 0.04930 |
| 0.04929 |
| 0.04944 |
| 0.04944 |
| 0.04942 |
| 0.04923 |
| 0.04904 |
| 0.04918 |
| 0.04914 |
| 0.04936 |
| 0.04890 |
| 0.04868 |
| 0.04864 |
| 0.04899 |
| 0.04923 |
| 0.04935 |
| 0.04932 |
| 0.04945 |
| 0.04957 |
| 0.04948 |
| 0.04938 |
| 0.04940 |
| 0.04919 |
| 0.04929 |
| 0.04923 |
| 0.04929 |
| 0.04932 |
| 0.04932 |
| 0.04967 |
| 0.04955 |
| 0.04949 |
| 0.04940 |
| 0.04941 |
| 0.04930 |
| 0.04949 |
| 0.04946 |
| 0.04955 |
| 0.04939 |
| 0.04942 |
| 0.04939 |
| 0.04932 |
| 0.04913 |
| 0.04895 |
| 0.04884 |
| 0.04872 |
| 0.04878 |
| 0.04851 |
| 0.04839 |
| 0.04814 |
| 0.04813 |
| 0.04831 |
| 0.04834 |
| 0.04858 |
| 0.04864 |
| 0.04860 |
| 0.04849 |
| 0.04827 |
| 0.04829 |
| 0.04813 |
| 0.04843 |
| 0.04864 |
| 0.04885 |
| 0.04884 |
| 0.04884 |
| 0.04873 |
| 0.04860 |
| 0.04855 |
| 0.04856 |
| 0.04876 |
| 0.04884 |
| 0.04887 |
| 0.04868 |
| 0.04867 |
| 0.04868 |
| 0.04864 |
| 0.04862 |
| 0.04827 |
| 0.04804 |
| 0.04818 |
| 0.04795 |
| 0.04789 |
| 0.04803 |
| 0.04792 |
| 0.04787 |
| 0.04795 |
| 0.04774 |
| 0.04773 |
| 0.04767 |
| 0.04790 |
| 0.04758 |
| 0.04728 |
| 0.04736 |
| 0.04731 |
| 0.04729 |
| 0.04753 |
| 0.04751 |
| 0.04763 |
| 0.04744 |
| 0.04728 |
| 0.04761 |
| 0.04776 |
| 0.04800 |
| 0.04813 |
| 0.04811 |
| 0.04827 |
| 0.04824 |
| 0.04814 |
| 0.04816 |
| 0.04815 |
| 0.04828 |
| 0.04824 |
| 0.04842 |
| 0.04858 |
| 0.04836 |
| 0.04843 |
| 0.04842 |
| 0.04841 |
| 0.04836 |
| 0.04838 |
| 0.04824 |
| 0.04855 |
| 0.04798 |
| 0.04830 |
| 0.04837 |
| 0.04818 |
| 0.04796 |
| 0.04817 |
| 0.04792 |
| 0.04813 |
| 0.04800 |
| 0.04798 |
| 0.04772 |
| 0.04759 |
| 0.04773 |
| 0.04743 |
| 0.04780 |
| 0.04808 |
| 0.04781 |
| 0.04770 |
| 0.04795 |
| 0.04813 |
| 0.04812 |
| 0.04791 |
| 0.04809 |
| 0.04720 |
| 0.04728 |
| 0.04720 |
| 0.04729 |
| 0.04722 |
| 0.04697 |
| 0.04762 |
| 0.04764 |
| 0.04796 |
| 0.04793 |
| 0.04818 |
| 0.04813 |
| 0.04813 |
| 0.04837 |
| 0.04812 |
| 0.04793 |
| 0.04815 |
| 0.04796 |
| 0.04790 |
| 0.04816 |
| 0.04835 |
| 0.04853 |
| 0.04843 |
| 0.04829 |
| 0.04841 |
| 0.04846 |
| 0.04872 |
| 0.04895 |
| 0.04870 |
| 0.04858 |
| 0.04888 |
| 0.04868 |
| 0.04846 |
| 0.04850 |
| 0.04838 |
| 0.04851 |
| 0.04844 |
| 0.04820 |
| 0.04830 |
| 0.04819 |
| 0.04792 |
| 0.04820 |
| 0.04812 |
| 0.04840 |
| 0.04832 |
| 0.04820 |
| 0.04806 |
| 0.04836 |
| 0.04835 |
| 0.04810 |
| 0.04803 |
| 0.04826 |
| 0.04791 |
| 0.04777 |
| 0.04795 |
| 0.04798 |
| 0.04805 |
| 0.04787 |
| 0.04805 |
| 0.04795 |
| 0.04834 |
| 0.04828 |
| 0.04814 |
| 0.04836 |
| 0.04836 |
| 0.04871 |
| 0.04846 |
| 0.04845 |
| 0.04821 |
| 0.04869 |
| 0.04806 |
| 0.04819 |
| 0.04845 |
| 0.04894 |
| 0.04969 |
| 0.04966 |
| 0.04970 |
| 0.04961 |
| 0.04942 |
| 0.04907 |
| 0.04917 |
| 0.04902 |
| 0.04906 |
| 0.04883 |
| 0.04847 |
| 0.04844 |
| 0.04833 |
| 0.04832 |
| 0.04796 |
| 0.04772 |
| 0.04734 |
| 0.04725 |
| 0.04699 |
| 0.04697 |
| 0.04742 |
| 0.04731 |
| 0.04713 |
| 0.04712 |
| 0.04703 |
| 0.04698 |
| 0.04704 |
| 0.04707 |
| 0.04680 |
| 0.04699 |
| 0.04636 |
| 0.04652 |
| 0.04626 |
| 0.04647 |
| 0.04664 |
| 0.04666 |
| 0.04692 |
| 0.04675 |
| 0.04691 |
| 0.04776 |
| 0.04708 |
| 0.04696 |
| 0.04695 |
| 0.04723 |
| 0.04700 |
| 0.04688 |
| 0.04692 |
| 0.04704 |
| 0.04697 |
| 0.04697 |
| 0.04704 |
| 0.04706 |
| 0.04711 |
| 0.04636 |
| 0.04679 |
| 0.04684 |
| 0.04697 |
| 0.04724 |
| 0.04713 |
| 0.04666 |
| 0.04698 |
| 0.04681 |
| 0.04674 |
| 0.04636 |
| 0.04600 |
| 0.04611 |
| 0.04562 |
| 0.04528 |
| 0.04505 |
| 0.04498 |
| 0.04514 |
| 0.04517 |
| 0.04529 |
| 0.04531 |
| 0.04534 |
| 0.04540 |
| 0.04541 |
| 0.04543 |
| 0.04547 |
| 0.04553 |
| 0.04544 |
| 0.04518 |
| 0.04518 |
| 0.04518 |
| 0.04527 |
| 0.04534 |
| 0.04546 |
| 0.04550 |
| 0.04561 |
| 0.04566 |
| 0.04572 |
| 0.04571 |
| 0.04578 |
| 0.04625 |
| 0.04626 |
| 0.04628 |
| 0.04613 |
| 0.04627 |
| 0.04644 |
| 0.04633 |
| 0.04645 |
| 0.04647 |
| 0.04646 |
| 0.04651 |
| 0.04648 |
| 0.04670 |
| 0.04669 |
| 0.04658 |
| 0.04667 |
| 0.04665 |
| 0.04656 |
| 0.04652 |
| 0.04656 |
| 0.04665 |
| 0.04701 |
| 0.04693 |
| 0.04740 |
| 0.04767 |
| 0.04759 |
| 0.04742 |
| 0.04831 |
| 0.04824 |
| 0.04798 |
| 0.04835 |
| 0.04861 |
| 0.04878 |
| 0.04898 |
| 0.04922 |
| 0.04931 |
| 0.04925 |
| 0.04927 |
| 0.05001 |
| 0.04985 |
| 0.05025 |
| 0.05022 |
| 0.05038 |
| 0.04994 |
| 0.05058 |
| 0.05083 |
| 0.05061 |
| 0.05014 |
| 0.05065 |
| 0.05083 |
| 0.05088 |
| 0.05103 |
| 0.05074 |
| 0.05040 |
| 0.05082 |
| 0.05086 |
| 0.05016 |
| 0.04937 |
| 0.05017 |
| 0.05046 |
| 0.05019 |
| 0.05072 |
| 0.05081 |
| 0.05068 |
| 0.05080 |
| 0.05043 |
| 0.05043 |
| 0.05002 |
| 0.04984 |
| 0.04964 |
| 0.04966 |
| 0.04958 |
| 0.04945 |
| 0.04903 |
| 0.04896 |
| 0.04891 |
| 0.04875 |
| 0.04865 |
| 0.04847 |
| 0.04863 |
| 0.04882 |
| 0.04883 |
| 0.04925 |
| 0.04928 |
| 0.04928 |
| 0.04950 |
| 0.04942 |
| 0.04898 |
| 0.04940 |
| 0.04920 |
| 0.04942 |
| 0.04912 |
| 0.04879 |
| 0.04881 |
| 0.04861 |
| 0.04862 |
| 0.04860 |
| 0.04895 |
| 0.04912 |
| 0.04927 |
| 0.04906 |
| 0.04913 |
| 0.04930 |
| 0.04925 |
| 0.04934 |
| 0.04908 |
| 0.04919 |
| 0.04913 |
| 0.04902 |
| 0.04885 |
| 0.04896 |
| 0.04917 |
| 0.04914 |
| 0.04920 |
| 0.04925 |
| 0.04922 |
| 0.04938 |
| 0.04934 |
| 0.04920 |
| 0.04940 |
| 0.04922 |
| 0.04912 |
| 0.04899 |
| 0.04901 |
| 0.04903 |
| 0.04906 |
| 0.04886 |
| 0.04894 |
| 0.04902 |
| 0.04907 |
| 0.04883 |
| 0.04906 |
| 0.04918 |
| 0.04910 |
| 0.04886 |
| 0.04934 |
| 0.04958 |
| 0.04958 |
| 0.04925 |
| 0.04925 |
| 0.04937 |
| 0.04941 |
| 0.04956 |
| 0.04968 |
| 0.04955 |
| 0.04948 |
| 0.04939 |
| 0.04943 |
| 0.04944 |
| 0.04942 |
| 0.04943 |
| 0.04954 |
| 0.04957 |
| 0.04961 |
| 0.04971 |
| 0.04965 |
| 0.04965 |
| 0.04966 |
| 0.04970 |
| 0.04959 |
| 0.04959 |
| 0.04945 |
| 0.04935 |
| 0.04939 |
| 0.04949 |
| 0.04947 |
| 0.04959 |
| 0.04965 |
| 0.04968 |
| 0.04967 |
| 0.04967 |
| 0.04963 |
| 0.04959 |
| 0.04953 |
| 0.04953 |
| 0.04941 |
| 0.04940 |
| 0.04928 |
| 0.04932 |
| 0.04945 |
| 0.04942 |
| 0.04943 |
| 0.04946 |
| 0.04938 |
| 0.04928 |
| 0.04929 |
| 0.04954 |
| 0.04736 |
| 0.04954 |
| 0.04941 |
| 0.04926 |
| 0.04925 |
| 0.04933 |
| 0.04942 |
| 0.04946 |
| 0.04941 |
| 0.04938 |
| 0.04958 |
| 0.04871 |
| 0.04836 |
| 0.04874 |
| 0.04934 |
| 0.04944 |
| 0.04956 |
| 0.04954 |
| 0.04950 |
| 0.04955 |
| 0.04960 |
| 0.04956 |
| 0.04962 |
| 0.04953 |
| 0.04955 |
| 0.04960 |
| 0.04946 |
| 0.04940 |
| 0.04940 |
| 0.04939 |
| 0.04950 |
| 0.04946 |
| 0.04957 |
| 0.04959 |
| 0.04960 |
| 0.04967 |
| 0.04942 |
| 0.04922 |
| 0.04962 |
| 0.04964 |
| 0.04951 |
| 0.04952 |
| 0.04947 |
| 0.04919 |
| 0.04903 |
| 0.04877 |
| 0.04877 |
| 0.04867 |
| 0.04862 |
| 0.04857 |
| 0.04852 |
| 0.04835 |
| 0.04861 |
| 0.04846 |
| 0.04836 |
| 0.04817 |
| 0.04840 |
| 0.04858 |
| 0.04847 |
| 0.04835 |
| 0.04850 |
| 0.04839 |
| 0.04830 |
| 0.04817 |
| 0.04793 |
| 0.04783 |
| 0.04761 |
| 0.04767 |
| 0.04766 |
| 0.04770 |
| 0.04762 |
| 0.04767 |
| 0.04750 |
| 0.04760 |
| 0.04728 |
| 0.04808 |
| 0.04851 |
| 0.04839 |
| 0.04773 |
| 0.04756 |
| 0.04731 |
| 0.04727 |
| 0.04750 |
| 0.04706 |
| 0.04728 |
| 0.04721 |
| 0.04713 |
| 0.04704 |
| 0.04680 |
| 0.04574 |
| 0.04606 |
| 0.04586 |
| 0.04529 |