Lịch sử của giá hàng ngày GTQ /BHD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 0.05230 Dinar Bahrain
tối thiểu trên
1 Quetzal Guatemala = 0.04497 Dinar Bahrain
Date | GTQ/BHD |
---|---|
0.04851 | |
0.04841 | |
0.04842 | |
0.04852 | |
0.04858 | |
0.04833 | |
0.04814 | |
0.04825 | |
0.04822 | |
0.04822 | |
0.04828 | |
0.04829 | |
0.04819 | |
0.04823 | |
0.04819 | |
0.04825 | |
0.04822 | |
0.04817 | |
0.04801 | |
0.04820 | |
0.04810 | |
0.04809 | |
0.04811 | |
0.04812 | |
0.04811 | |
0.04808 | |
0.04814 | |
0.04811 | |
0.04805 | |
0.04807 | |
0.04793 | |
0.04795 | |
0.04788 | |
0.04793 | |
0.04784 | |
0.04799 | |
0.04804 | |
0.04794 | |
0.04798 | |
0.04796 | |
0.04805 | |
0.04806 | |
0.04805 | |
0.04810 | |
0.04810 | |
0.04812 | |
0.04811 | |
0.04824 | |
0.04822 | |
0.04828 | |
0.04832 | |
0.04828 | |
0.04834 | |
0.04849 | |
0.04832 | |
0.04825 | |
0.04829 | |
0.04825 | |
0.04817 | |
0.04810 | |
0.04805 | |
0.04804 | |
0.04799 | |
0.04803 | |
0.04807 | |
0.04804 | |
0.04798 | |
0.04790 | |
0.04781 | |
0.04799 | |
0.04814 | |
0.04830 | |
0.04819 | |
0.04823 | |
0.04810 | |
0.04833 | |
0.04795 | |
0.04782 | |
0.04780 | |
0.04813 | |
0.04834 | |
0.04833 | |
0.04864 | |
0.04867 | |
0.04875 | |
0.04871 | |
0.04878 | |
0.04871 | |
0.04875 | |
0.04874 | |
0.04856 | |
0.04864 | |
0.04862 | |
0.04868 | |
0.04874 | |
0.04899 | |
0.04915 | |
0.04914 | |
0.04915 | |
0.04913 | |
0.04915 | |
0.04923 | |
0.04893 | |
0.04898 | |
0.04898 | |
0.04880 | |
0.04890 | |
0.04900 | |
0.04900 | |
0.04903 | |
0.04893 | |
0.04892 | |
0.04886 | |
0.04883 | |
0.04881 | |
0.04875 | |
0.04874 | |
0.04870 | |
0.04872 | |
0.04872 | |
0.04870 | |
0.04873 | |
0.04872 | |
0.04870 | |
0.04873 | |
0.04870 | |
0.04872 | |
0.04871 | |
0.04872 | |
0.04870 | |
0.04870 | |
0.04870 | |
0.04867 | |
0.04867 | |
0.04865 | |
0.04863 | |
0.04865 | |
0.04873 | |
0.04866 | |
0.04865 | |
0.04863 | |
0.04874 | |
0.04877 | |
0.04881 | |
0.04879 | |
0.04883 | |
0.04887 | |
0.04883 | |
0.04883 | |
0.04886 | |
0.04874 | |
0.04884 | |
0.04894 | |
0.04881 | |
0.04883 | |
0.04880 | |
0.04883 | |
0.04894 | |
0.04874 | |
0.04862 | |
0.04854 | |
0.04845 | |
0.04847 | |
0.04840 | |
0.04831 | |
0.04840 | |
0.04836 | |
0.04838 | |
0.04832 | |
0.04820 | |
0.04822 | |
0.04838 | |
0.04852 | |
0.04841 | |
0.04836 | |
0.04847 | |
0.04847 | |
0.04845 | |
0.04847 | |
0.04848 | |
0.04853 | |
0.04856 | |
0.04874 | |
0.04888 | |
0.04895 | |
0.04898 | |
0.04896 | |
0.04893 | |
0.04899 | |
0.04904 | |
0.04897 | |
0.04897 | |
0.04900 | |
0.04898 | |
0.04899 | |
0.04917 | |
0.04910 | |
0.04909 | |
0.04902 | |
0.04900 | |
0.04894 | |
0.04895 | |
0.04898 | |
0.04904 | |
0.04905 | |
0.04863 | |
0.04961 | |
0.04944 | |
0.04911 | |
0.04906 | |
0.04931 | |
0.04935 | |
0.04931 | |
0.04920 | |
0.04903 | |
0.04900 | |
0.04886 | |
0.04888 | |
0.04895 | |
0.04894 | |
0.04909 | |
0.04909 | |
0.04894 | |
0.04898 | |
0.04893 | |
0.04899 | |
0.04889 | |
0.04867 | |
0.04856 | |
0.04853 | |
0.04851 | |
0.04868 | |
0.04883 | |
0.04896 | |
0.04909 | |
0.04907 | |
0.04908 | |
0.04909 | |
0.04918 | |
0.04910 | |
0.04906 | |
0.04917 | |
0.04910 | |
0.04895 | |
0.04874 | |
0.04895 | |
0.04899 | |
0.04895 | |
0.04891 | |
0.04909 | |
0.04920 | |
0.04921 | |
0.04921 | |
0.04922 | |
0.04942 | |
0.04936 | |
0.04920 | |
0.04907 | |
0.04913 | |
0.04901 | |
0.04902 | |
0.04894 | |
0.04886 | |
0.04861 | |
0.04861 | |
0.04849 | |
0.04878 | |
0.04880 | |
0.04879 | |
0.04878 | |
0.04876 | |
0.04868 | |
0.04869 | |
0.04877 | |
0.04884 | |
0.04887 | |
0.04887 | |
0.04892 | |
0.04878 | |
0.04864 | |
0.04860 | |
0.04869 | |
0.04891 | |
0.04901 | |
0.04884 | |
0.04924 | |
0.04926 | |
0.04969 | |
0.05012 | |
0.05034 | |
0.05034 | |
0.05042 | |
0.05046 | |
0.05054 | |
0.05055 | |
0.05067 | |
0.05064 | |
0.05086 | |
0.05042 | |
0.05047 | |
0.05029 | |
0.05049 | |
0.05075 | |
0.05080 | |
0.05081 | |
0.05080 | |
0.05093 | |
0.05087 | |
0.05104 | |
0.05081 | |
0.05090 | |
0.05098 | |
0.05089 | |
0.05109 | |
0.05116 | |
0.05124 | |
0.05119 | |
0.05122 | |
0.05127 | |
0.05128 | |
0.05132 | |
0.05121 | |
0.05130 | |
0.05125 | |
0.05128 | |
0.05125 | |
0.05137 | |
0.05119 | |
0.05119 | |
0.05145 | |
0.05140 | |
0.05138 | |
0.05133 | |
0.05137 | |
0.05136 | |
0.05130 | |
0.05149 | |
0.05169 | |
0.05147 | |
0.05161 | |
0.05196 | |
0.05186 | |
0.05176 | |
0.05183 | |
0.05219 | |
0.05166 | |
0.05183 | |
0.05150 | |
0.05142 | |
0.05142 | |
0.05139 | |
0.05129 | |
0.05131 | |
0.05120 | |
0.05143 | |
0.05133 | |
0.05132 | |
0.05134 | |
0.05136 | |
0.05136 | |
0.05146 | |
0.05135 | |
0.05132 | |
0.05126 | |
0.05110 | |
0.05109 | |
0.05126 | |
0.05104 | |
0.05071 | |
0.05059 | |
0.05043 | |
0.05010 | |
0.04992 | |
0.04997 | |
0.04998 | |
0.04998 | |
0.04999 | |
0.04998 | |
0.05001 | |
0.05022 | |
0.05028 | |
0.05037 | |
0.05025 | |
0.05022 | |
0.05034 | |
0.05048 | |
0.05044 | |
0.05020 | |
0.05021 | |
0.05026 | |
0.05012 | |
0.04988 | |
0.04997 | |
0.05008 | |
0.05029 | |
0.05005 | |
0.04993 | |
0.04977 | |
0.04957 | |
0.04937 | |
0.04923 | |
0.04935 | |
0.04922 | |
0.04913 | |
0.04926 | |
0.04929 | |
0.04926 | |
0.04923 | |
0.04875 | |
0.04855 | |
0.04857 | |
0.04856 | |
0.04874 | |
0.04883 | |
0.04857 | |
0.04855 | |
0.04879 | |
0.04898 | |
0.04897 | |
0.04907 | |
0.04914 | |
0.04919 | |
0.04892 | |
0.04917 | |
0.04918 | |
0.04916 | |
0.04926 | |
0.04939 | |
0.04938 | |
0.04944 | |
0.04953 | |
0.04932 | |
0.04922 | |
0.04917 | |
0.04917 | |
0.04921 | |
0.04900 | |
0.04923 | |
0.04910 | |
0.04890 | |
0.04910 | |
0.04928 | |
0.04896 | |
0.04879 | |
0.04912 | |
0.04947 | |
0.04931 | |
0.04937 | |
0.04928 | |
0.04918 | |
0.04930 | |
0.04929 | |
0.04944 | |
0.04944 | |
0.04942 | |
0.04923 | |
0.04904 | |
0.04918 | |
0.04914 | |
0.04936 | |
0.04890 | |
0.04868 | |
0.04864 | |
0.04899 | |
0.04923 | |
0.04935 | |
0.04932 | |
0.04945 | |
0.04957 | |
0.04948 | |
0.04938 | |
0.04940 | |
0.04919 | |
0.04929 | |
0.04923 | |
0.04929 | |
0.04932 | |
0.04932 | |
0.04967 | |
0.04955 | |
0.04949 | |
0.04940 | |
0.04941 | |
0.04930 | |
0.04949 | |
0.04946 | |
0.04955 | |
0.04939 | |
0.04942 | |
0.04939 | |
0.04932 | |
0.04913 | |
0.04895 | |
0.04884 | |
0.04872 | |
0.04878 | |
0.04851 | |
0.04839 | |
0.04814 | |
0.04813 | |
0.04831 | |
0.04834 | |
0.04858 | |
0.04864 | |
0.04860 | |
0.04849 | |
0.04827 | |
0.04829 | |
0.04813 | |
0.04843 | |
0.04864 | |
0.04885 | |
0.04884 | |
0.04884 | |
0.04873 | |
0.04860 | |
0.04855 | |
0.04856 | |
0.04876 | |
0.04884 | |
0.04887 | |
0.04868 | |
0.04867 | |
0.04868 | |
0.04864 | |
0.04862 | |
0.04827 | |
0.04804 | |
0.04818 | |
0.04795 | |
0.04789 | |
0.04803 | |
0.04792 | |
0.04787 | |
0.04795 | |
0.04774 | |
0.04773 | |
0.04767 | |
0.04790 | |
0.04758 | |
0.04728 | |
0.04736 | |
0.04731 | |
0.04729 | |
0.04753 | |
0.04751 | |
0.04763 | |
0.04744 | |
0.04728 | |
0.04761 | |
0.04776 | |
0.04800 | |
0.04813 | |
0.04811 | |
0.04827 | |
0.04824 | |
0.04814 | |
0.04816 | |
0.04815 | |
0.04828 | |
0.04824 | |
0.04842 | |
0.04858 | |
0.04836 | |
0.04843 | |
0.04842 | |
0.04841 | |
0.04836 | |
0.04838 | |
0.04824 | |
0.04855 | |
0.04798 | |
0.04830 | |
0.04837 | |
0.04818 | |
0.04796 | |
0.04817 | |
0.04792 | |
0.04813 | |
0.04800 | |
0.04798 | |
0.04772 | |
0.04759 | |
0.04773 | |
0.04743 | |
0.04780 | |
0.04808 | |
0.04781 | |
0.04770 | |
0.04795 | |
0.04813 | |
0.04812 | |
0.04791 | |
0.04809 | |
0.04720 | |
0.04728 | |
0.04720 | |
0.04729 | |
0.04722 | |
0.04697 | |
0.04762 | |
0.04764 | |
0.04796 | |
0.04793 | |
0.04818 | |
0.04813 | |
0.04813 | |
0.04837 | |
0.04812 | |
0.04793 | |
0.04815 | |
0.04796 | |
0.04790 | |
0.04816 | |
0.04835 | |
0.04853 | |
0.04843 | |
0.04829 | |
0.04841 | |
0.04846 | |
0.04872 | |
0.04895 | |
0.04870 | |
0.04858 | |
0.04888 | |
0.04868 | |
0.04846 | |
0.04850 | |
0.04838 | |
0.04851 | |
0.04844 | |
0.04820 | |
0.04830 | |
0.04819 | |
0.04792 | |
0.04820 | |
0.04812 | |
0.04840 | |
0.04832 | |
0.04820 | |
0.04806 | |
0.04836 | |
0.04835 | |
0.04810 | |
0.04803 | |
0.04826 | |
0.04791 | |
0.04777 | |
0.04795 | |
0.04798 | |
0.04805 | |
0.04787 | |
0.04805 | |
0.04795 | |
0.04834 | |
0.04828 | |
0.04814 | |
0.04836 | |
0.04836 | |
0.04871 | |
0.04846 | |
0.04845 | |
0.04821 | |
0.04869 | |
0.04806 | |
0.04819 | |
0.04845 | |
0.04894 | |
0.04969 | |
0.04966 | |
0.04970 | |
0.04961 | |
0.04942 | |
0.04907 | |
0.04917 | |
0.04902 | |
0.04906 | |
0.04883 | |
0.04847 | |
0.04844 | |
0.04833 | |
0.04832 | |
0.04796 | |
0.04772 | |
0.04734 | |
0.04725 | |
0.04699 | |
0.04697 | |
0.04742 | |
0.04731 | |
0.04713 | |
0.04712 | |
0.04703 | |
0.04698 | |
0.04704 | |
0.04707 | |
0.04680 | |
0.04699 | |
0.04636 | |
0.04652 | |
0.04626 | |
0.04647 | |
0.04664 | |
0.04666 | |
0.04692 | |
0.04675 | |
0.04691 | |
0.04776 | |
0.04708 | |
0.04696 | |
0.04695 | |
0.04723 | |
0.04700 | |
0.04688 | |
0.04692 | |
0.04704 | |
0.04697 | |
0.04697 | |
0.04704 | |
0.04706 | |
0.04711 | |
0.04636 | |
0.04679 | |
0.04684 | |
0.04697 | |
0.04724 | |
0.04713 | |
0.04666 | |
0.04698 | |
0.04681 | |
0.04674 | |
0.04636 | |
0.04600 | |
0.04611 | |
0.04562 | |
0.04528 | |
0.04505 | |
0.04498 | |
0.04514 | |
0.04517 | |
0.04529 | |
0.04531 | |
0.04534 | |
0.04540 | |
0.04541 | |
0.04543 | |
0.04547 | |
0.04553 | |
0.04544 | |
0.04518 | |
0.04518 | |
0.04518 | |
0.04527 | |
0.04534 | |
0.04546 | |
0.04550 | |
0.04561 | |
0.04566 | |
0.04572 | |
0.04571 | |
0.04578 | |
0.04625 | |
0.04626 | |
0.04628 | |
0.04613 | |
0.04627 | |
0.04644 | |
0.04633 | |
0.04645 | |
0.04647 | |
0.04646 | |
0.04651 | |
0.04648 | |
0.04670 | |
0.04669 | |
0.04658 | |
0.04667 | |
0.04665 | |
0.04656 | |
0.04652 | |
0.04656 | |
0.04665 | |
0.04701 | |
0.04693 | |
0.04740 | |
0.04767 | |
0.04759 | |
0.04742 | |
0.04831 | |
0.04824 | |
0.04798 | |
0.04835 | |
0.04861 | |
0.04878 | |
0.04898 | |
0.04922 | |
0.04931 | |
0.04925 | |
0.04927 | |
0.05001 | |
0.04985 | |
0.05025 | |
0.05022 | |
0.05038 | |
0.04994 | |
0.05058 | |
0.05083 | |
0.05061 | |
0.05014 | |
0.05065 | |
0.05083 | |
0.05088 | |
0.05103 | |
0.05074 | |
0.05040 | |
0.05082 | |
0.05086 | |
0.05016 | |
0.04937 | |
0.05017 | |
0.05046 | |
0.05019 | |
0.05072 | |
0.05081 | |
0.05068 | |
0.05080 | |
0.05043 | |
0.05043 | |
0.05002 | |
0.04984 | |
0.04964 | |
0.04966 | |
0.04958 | |
0.04945 | |
0.04903 | |
0.04896 | |
0.04891 | |
0.04875 | |
0.04865 | |
0.04847 | |
0.04863 | |
0.04882 | |
0.04883 | |
0.04925 | |
0.04928 | |
0.04928 | |
0.04950 | |
0.04942 | |
0.04898 | |
0.04940 | |
0.04920 | |
0.04942 | |
0.04912 | |
0.04879 | |
0.04881 | |
0.04861 | |
0.04862 | |
0.04860 | |
0.04895 | |
0.04912 | |
0.04927 | |
0.04906 | |
0.04913 | |
0.04930 | |
0.04925 | |
0.04934 | |
0.04908 | |
0.04919 | |
0.04913 | |
0.04902 | |
0.04885 | |
0.04896 | |
0.04917 | |
0.04914 | |
0.04920 | |
0.04925 | |
0.04922 | |
0.04938 | |
0.04934 | |
0.04920 | |
0.04940 | |
0.04922 | |
0.04912 | |
0.04899 | |
0.04901 | |
0.04903 | |
0.04906 | |
0.04886 | |
0.04894 | |
0.04902 | |
0.04907 | |
0.04883 | |
0.04906 | |
0.04918 | |
0.04910 | |
0.04886 | |
0.04934 | |
0.04958 | |
0.04958 | |
0.04925 | |
0.04925 | |
0.04937 | |
0.04941 | |
0.04956 | |
0.04968 | |
0.04955 | |
0.04948 | |
0.04939 | |
0.04943 | |
0.04944 | |
0.04942 | |
0.04943 | |
0.04954 | |
0.04957 | |
0.04961 | |
0.04971 | |
0.04965 | |
0.04965 | |
0.04966 | |
0.04970 | |
0.04959 | |
0.04959 | |
0.04945 | |
0.04935 | |
0.04939 | |
0.04949 | |
0.04947 | |
0.04959 | |
0.04965 | |
0.04968 | |
0.04967 | |
0.04967 | |
0.04963 | |
0.04959 | |
0.04953 | |
0.04953 | |
0.04941 | |
0.04940 | |
0.04928 | |
0.04932 | |
0.04945 | |
0.04942 | |
0.04943 | |
0.04946 | |
0.04938 | |
0.04928 | |
0.04929 | |
0.04954 | |
0.04736 | |
0.04954 | |
0.04941 | |
0.04926 | |
0.04925 | |
0.04933 | |
0.04942 | |
0.04946 | |
0.04941 | |
0.04938 | |
0.04958 | |
0.04871 | |
0.04836 | |
0.04874 | |
0.04934 | |
0.04944 | |
0.04956 | |
0.04954 | |
0.04950 | |
0.04955 | |
0.04960 | |
0.04956 | |
0.04962 | |
0.04953 | |
0.04955 | |
0.04960 | |
0.04946 | |
0.04940 | |
0.04940 | |
0.04939 | |
0.04950 | |
0.04946 | |
0.04957 | |
0.04959 | |
0.04960 | |
0.04967 | |
0.04942 | |
0.04922 | |
0.04962 | |
0.04964 | |
0.04951 | |
0.04952 | |
0.04947 | |
0.04919 | |
0.04903 | |
0.04877 | |
0.04877 | |
0.04867 | |
0.04862 | |
0.04857 | |
0.04852 | |
0.04835 | |
0.04861 | |
0.04846 | |
0.04836 | |
0.04817 | |
0.04840 | |
0.04858 | |
0.04847 | |
0.04835 | |
0.04850 | |
0.04839 | |
0.04830 | |
0.04817 | |
0.04793 | |
0.04783 | |
0.04761 | |
0.04767 | |
0.04766 | |
0.04770 | |
0.04762 | |
0.04767 | |
0.04750 | |
0.04760 | |
0.04728 | |
0.04808 | |
0.04851 | |
0.04839 | |
0.04773 | |
0.04756 | |
0.04731 | |
0.04727 | |
0.04750 | |
0.04706 | |
0.04728 | |
0.04721 | |
0.04713 | |
0.04704 | |
0.04680 | |
0.04574 | |
0.04606 | |
0.04586 | |
0.04529 | |
0.04610 |