Istoria de rate de zi cu zi GTQ /SCR întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 2.7805 rupie din Seychelles
minim asupra
1 quetzal guatemalez = 0.6237 rupie din Seychelles
Istoria Prețul de SCR / GTQ
Date | GTQ/SCR |
| 1.7574 |
| 1.7800 |
| 1.7491 |
| 1.7389 |
| 1.7378 |
| 1.7409 |
| 1.7251 |
| 1.7320 |
| 1.7344 |
| 1.7476 |
| 1.7064 |
| 1.7251 |
| 1.7211 |
| 1.6886 |
| 1.7000 |
| 1.7067 |
| 1.7203 |
| 1.7297 |
| 1.7845 |
| 1.7135 |
| 1.7170 |
| 1.6865 |
| 1.7433 |
| 1.6946 |
| 1.7152 |
| 1.7022 |
| 1.7047 |
| 1.6760 |
| 1.6721 |
| 1.7365 |
| 1.7151 |
| 1.7325 |
| 1.7301 |
| 1.6653 |
| 1.6924 |
| 1.7040 |
| 1.7013 |
| 1.6922 |
| 1.6953 |
| 1.6917 |
| 1.6940 |
| 1.6747 |
| 1.6837 |
| 1.7193 |
| 1.7992 |
| 1.7360 |
| 1.7277 |
| 1.6896 |
| 1.6859 |
| 1.7865 |
| 1.6987 |
| 1.6821 |
| 1.7815 |
| 1.7027 |
| 1.6675 |
| 1.7234 |
| 1.7958 |
| 1.6664 |
| 1.7399 |
| 1.8068 |
| 1.6879 |
| 1.7478 |
| 1.7974 |
| 1.7450 |
| 1.6949 |
| 1.6452 |
| 1.7987 |
| 1.6713 |
| 1.7046 |
| 1.7143 |
| 1.7408 |
| 1.7585 |
| 1.7251 |
| 1.7037 |
| 1.6908 |
| 1.7126 |
| 1.7608 |
| 1.7029 |
| 1.6870 |
| 1.7763 |
| 1.7158 |
| 1.6913 |
| 1.6406 |
| 1.7528 |
| 1.6893 |
| 1.7361 |
| 1.6934 |
| 1.6533 |
| 1.7300 |
| 1.7366 |
| 1.6570 |
| 1.6564 |
| 1.6677 |
| 1.6550 |
| 1.6828 |
| 1.8589 |
| 1.6746 |
| 1.7095 |
| 1.7606 |
| 1.7445 |
| 1.6862 |
| 1.8093 |
| 1.8708 |
| 1.8724 |
| 1.8708 |
| 1.8639 |
| 1.6973 |
| 1.7389 |
| 1.7875 |
| 1.7392 |
| 1.7434 |
| 1.7630 |
| 1.9445 |
| 1.9114 |
| 1.8149 |
| 1.7250 |
| 1.8097 |
| 1.9351 |
| 1.7167 |
| 1.6689 |
| 1.7765 |
| 1.8030 |
| 1.8150 |
| 1.7346 |
| 1.7325 |
| 1.8805 |
| 1.6673 |
| 1.7248 |
| 1.6734 |
| 1.6619 |
| 1.6685 |
| 1.6581 |
| 1.7103 |
| 1.7986 |
| 1.8305 |
| 1.8572 |
| 1.9129 |
| 1.8679 |
| 2.1139 |
| 1.8773 |
| 1.8969 |
| 1.9467 |
| 1.9107 |
| 2.1363 |
| 1.9097 |
| 2.1338 |
| 2.1293 |
| 1.9873 |
| 1.9456 |
| 1.8330 |
| 1.9925 |
| 2.4779 |
| 2.4968 |
| 2.7333 |
| 2.7466 |
| 2.7443 |
| 2.7465 |
| 2.7529 |
| 2.6900 |
| 2.7347 |
| 2.7301 |
| 2.7257 |
| 2.7256 |
| 2.7216 |
| 2.7177 |
| 2.7215 |
| 2.7196 |
| 2.7208 |
| 2.7174 |
| 2.7108 |
| 2.6615 |
| 2.6678 |
| 2.6440 |
| 2.5468 |
| 2.4782 |
| 2.4784 |
| 2.3536 |
| 2.3266 |
| 2.3120 |
| 2.3114 |
| 2.3131 |
| 2.3115 |
| 2.3208 |
| 2.3192 |
| 2.3151 |
| 2.3165 |
| 2.3159 |
| 2.3124 |
| 2.2926 |
| 2.2948 |
| 2.2878 |
| 2.2857 |
| 2.2840 |
| 2.1796 |
| 2.2821 |
| 2.2908 |
| 2.2876 |
| 2.2869 |
| 2.2779 |
| 2.2770 |
| 2.2724 |
| 2.2669 |
| 2.2630 |
| 2.1631 |
| 1.9056 |
| 1.7726 |
| 1.8008 |
| 1.6464 |
| 1.7854 |
| 1.7851 |
| 1.7926 |
| 1.7941 |
| 1.7918 |
| 1.7877 |
| 1.7812 |
| 1.7803 |
| 1.7758 |
| 1.7763 |
| 1.7780 |
| 1.7780 |
| 1.7840 |
| 1.7838 |
| 1.7781 |
| 1.7799 |
| 1.7779 |
| 1.7805 |
| 1.6803 |
| 1.7739 |
| 1.7651 |
| 1.7617 |
| 1.7629 |
| 1.7756 |
| 1.7748 |
| 1.7767 |
| 1.7811 |
| 1.7821 |
| 1.7798 |
| 1.7796 |
| 1.7850 |
| 1.7823 |
| 1.7778 |
| 1.7928 |
| 1.7790 |
| 1.7737 |
| 1.7655 |
| 1.7734 |
| 1.7751 |
| 1.7758 |
| 1.7744 |
| 1.7813 |
| 1.7833 |
| 1.7860 |
| 1.7861 |
| 1.7882 |
| 1.8014 |
| 1.7885 |
| 1.7813 |
| 1.7781 |
| 1.7819 |
| 1.7755 |
| 1.7762 |
| 1.7761 |
| 1.7702 |
| 1.7618 |
| 1.7625 |
| 1.7564 |
| 1.7688 |
| 1.7660 |
| 1.7657 |
| 1.7658 |
| 1.7651 |
| 1.7631 |
| 1.7620 |
| 1.7648 |
| 1.7676 |
| 1.7683 |
| 1.7712 |
| 1.7699 |
| 1.7650 |
| 1.7601 |
| 1.7542 |
| 1.7590 |
| 1.7672 |
| 1.7682 |
| 1.7625 |
| 1.7765 |
| 1.7778 |
| 1.7931 |
| 1.8056 |
| 1.8143 |
| 1.8133 |
| 1.8123 |
| 1.8116 |
| 1.8080 |
| 1.8077 |
| 1.8071 |
| 1.8061 |
| 1.8088 |
| 1.8093 |
| 1.7975 |
| 1.7917 |
| 1.7990 |
| 1.8084 |
| 1.8904 |
| 1.8128 |
| 1.8124 |
| 1.8175 |
| 1.8555 |
| 1.8213 |
| 1.8528 |
| 1.8634 |
| 1.8644 |
| 1.8858 |
| 1.8626 |
| 1.8280 |
| 1.8696 |
| 1.8689 |
| 1.8031 |
| 1.8650 |
| 1.8661 |
| 1.9270 |
| 1.8996 |
| 1.9137 |
| 1.8896 |
| 1.9102 |
| 1.9034 |
| 1.9122 |
| 1.8999 |
| 1.8972 |
| 1.9013 |
| 1.8935 |
| 1.8886 |
| 1.8484 |
| 1.8733 |
| 1.8651 |
| 1.8721 |
| 1.8570 |
| 1.8647 |
| 1.8778 |
| 1.8753 |
| 1.8796 |
| 1.8868 |
| 1.8859 |
| 1.8805 |
| 1.8561 |
| 1.8568 |
| 1.8923 |
| 1.8505 |
| 1.8449 |
| 1.7973 |
| 1.7922 |
| 1.8163 |
| 1.8453 |
| 1.8282 |
| 1.8443 |
| 1.8349 |
| 1.8544 |
| 1.8547 |
| 1.8525 |
| 1.8189 |
| 1.8498 |
| 1.8523 |
| 1.8613 |
| 1.8063 |
| 1.8351 |
| 1.8211 |
| 1.8418 |
| 1.8325 |
| 1.8422 |
| 1.7910 |
| 1.7998 |
| 1.7954 |
| 1.7863 |
| 1.7640 |
| 1.7376 |
| 1.7643 |
| 1.7978 |
| 1.7777 |
| 1.7683 |
| 1.7852 |
| 1.7945 |
| 1.7604 |
| 1.8002 |
| 1.7695 |
| 1.7501 |
| 1.8031 |
| 1.8000 |
| 1.7570 |
| 1.7745 |
| 1.7819 |
| 1.7821 |
| 1.7493 |
| 1.7557 |
| 1.7511 |
| 1.7991 |
| 1.7463 |
| 1.7621 |
| 1.7180 |
| 1.7185 |
| 1.7451 |
| 1.7164 |
| 1.6597 |
| 1.7111 |
| 1.6924 |
| 1.7474 |
| 1.7013 |
| 1.7409 |
| 1.7396 |
| 1.7030 |
| 1.7152 |
| 1.6587 |
| 1.8211 |
| 1.7113 |
| 1.7606 |
| 1.7298 |
| 1.7096 |
| 1.6994 |
| 1.7047 |
| 1.7404 |
| 1.6990 |
| 1.8398 |
| 1.7965 |
| 1.7612 |
| 1.6939 |
| 1.6922 |
| 1.6610 |
| 1.6721 |
| 1.6846 |
| 1.6391 |
| 1.6886 |
| 1.6367 |
| 1.6862 |
| 1.6761 |
| 1.6687 |
| 1.6987 |
| 1.6764 |
| 1.6801 |
| 1.6619 |
| 1.7160 |
| 1.6921 |
| 1.6578 |
| 1.6985 |
| 1.6615 |
| 1.6847 |
| 1.6643 |
| 1.7212 |
| 1.7042 |
| 1.7248 |
| 1.7228 |
| 1.7204 |
| 1.7174 |
| 1.7115 |
| 1.7191 |
| 1.7229 |
| 1.6946 |
| 1.7287 |
| 1.7355 |
| 1.7468 |
| 1.7557 |
| 1.7245 |
| 1.7530 |
| 1.7555 |
| 1.7601 |
| 1.7772 |
| 1.7901 |
| 1.7512 |
| 1.7971 |
| 1.7899 |
| 1.7778 |
| 1.7832 |
| 1.8304 |
| 1.8350 |
| 1.8323 |
| 1.8436 |
| 1.8376 |
| 1.8405 |
| 1.8523 |
| 1.8527 |
| 1.7455 |
| 1.7581 |
| 1.8365 |
| 1.8473 |
| 1.8458 |
| 1.8517 |
| 1.8577 |
| 1.8614 |
| 1.8660 |
| 1.8588 |
| 1.8215 |
| 1.8205 |
| 1.7403 |
| 1.7178 |
| 1.7134 |
| 1.7011 |
| 1.6884 |
| 1.6899 |
| 1.6671 |
| 1.6594 |
| 1.6005 |
| 1.5704 |
| 1.5783 |
| 1.5782 |
| 1.5800 |
| 1.5870 |
| 1.5825 |
| 1.5877 |
| 1.5813 |
| 1.5825 |
| 1.5505 |
| 1.5583 |
| 1.5800 |
| 1.5718 |
| 1.6055 |
| 1.5593 |
| 1.5409 |
| 1.5629 |
| 1.5565 |
| 1.5614 |
| 1.5524 |
| 1.5651 |
| 1.5814 |
| 1.5697 |
| 1.5768 |
| 1.5595 |
| 1.5674 |
| 1.5746 |
| 1.5548 |
| 1.5396 |
| 1.5437 |
| 1.5318 |
| 1.5312 |
| 1.5384 |
| 1.5348 |
| 1.5334 |
| 1.5323 |
| 1.5309 |
| 1.5230 |
| 1.5230 |
| 1.5225 |
| 1.5189 |
| 1.5073 |
| 1.5189 |
| 1.5126 |
| 1.5130 |
| 1.5200 |
| 1.5163 |
| 1.5325 |
| 1.5200 |
| 1.5051 |
| 1.5141 |
| 1.5271 |
| 1.5317 |
| 1.5297 |
| 1.5289 |
| 1.5453 |
| 1.5330 |
| 1.5255 |
| 1.5178 |
| 1.5172 |
| 1.5191 |
| 1.5183 |
| 1.5183 |
| 1.5208 |
| 1.5159 |
| 1.5233 |
| 1.5086 |
| 1.5073 |
| 1.5064 |
| 1.5080 |
| 1.4946 |
| 1.5089 |
| 1.4818 |
| 1.4985 |
| 1.5406 |
| 1.5502 |
| 1.5731 |
| 1.6154 |
| 1.6225 |
| 1.6191 |
| 1.6526 |
| 1.6606 |
| 1.6511 |
| 1.6447 |
| 1.6613 |
| 1.6454 |
| 1.6620 |
| 1.6650 |
| 1.6595 |
| 1.6662 |
| 1.6751 |
| 1.6765 |
| 1.6690 |
| 1.6675 |
| 1.6754 |
| 1.6361 |
| 1.6309 |
| 1.6338 |
| 1.6282 |
| 1.6307 |
| 1.6097 |
| 1.6474 |
| 1.6460 |
| 1.6600 |
| 1.6526 |
| 1.7483 |
| 1.7985 |
| 1.9170 |
| 1.9021 |
| 1.8352 |
| 1.8089 |
| 1.8038 |
| 1.8556 |
| 1.8352 |
| 1.8336 |
| 1.8410 |
| 1.8044 |
| 1.8540 |
| 1.7973 |
| 1.8102 |
| 1.7735 |
| 1.8175 |
| 1.8190 |
| 1.8458 |
| 1.8038 |
| 1.8530 |
| 1.8224 |
| 1.7581 |
| 1.8087 |
| 1.7832 |
| 1.7932 |
| 1.7893 |
| 1.8169 |
| 1.8152 |
| 1.7801 |
| 1.7075 |
| 1.7344 |
| 1.7656 |
| 1.7110 |
| 1.7152 |
| 1.6506 |
| 1.6460 |
| 1.6460 |
| 1.6122 |
| 1.6434 |
| 1.6397 |
| 1.6042 |
| 1.6032 |
| 1.6155 |
| 1.5766 |
| 1.5960 |
| 1.5905 |
| 1.5868 |
| 1.5478 |
| 1.5950 |
| 1.5705 |
| 1.5771 |
| 1.5647 |
| 1.5949 |
| 1.5525 |
| 1.5812 |
| 1.5669 |
| 1.5588 |
| 1.5535 |
| 1.6134 |
| 1.5922 |
| 1.5665 |
| 1.5619 |
| 1.6215 |
| 1.6464 |
| 1.6356 |
| 1.6386 |
| 1.6174 |
| 1.5911 |
| 1.5819 |
| 1.5821 |
| 1.6237 |
| 1.5764 |
| 1.5857 |
| 1.6061 |
| 1.5723 |
| 1.6008 |
| 1.5974 |
| 1.5861 |
| 1.5544 |
| 1.5449 |
| 1.5389 |
| 1.5663 |
| 1.5388 |
| 1.5053 |
| 1.5248 |
| 1.5582 |
| 1.5246 |
| 1.5135 |
| 1.5166 |
| 1.5526 |
| 1.5064 |
| 1.5304 |
| 1.5287 |
| 1.5057 |
| 1.5424 |
| 1.5068 |
| 1.5117 |
| 1.5744 |
| 1.5801 |
| 1.5297 |
| 1.5312 |
| 1.5756 |
| 1.5539 |
| 1.5830 |
| 1.5307 |
| 1.5819 |
| 1.5982 |
| 1.5435 |
| 1.5594 |
| 1.5411 |
| 1.5308 |
| 1.5800 |
| 1.5704 |
| 1.5847 |
| 1.5661 |
| 1.5141 |
| 1.4979 |
| 1.4948 |
| 1.4950 |
| 1.4768 |
| 1.5289 |
| 1.5176 |
| 1.4335 |
| 1.4391 |
| 1.4944 |
| 1.4718 |
| 1.4554 |
| 1.4415 |
| 1.3961 |
| 1.3711 |
| 1.3357 |
| 1.3334 |
| 1.3340 |
| 1.3129 |
| 1.3250 |
| 1.3286 |
| 1.3425 |
| 1.3312 |
| 1.3279 |
| 1.3137 |
| 1.3030 |
| 1.2947 |
| 1.2580 |
| 1.2370 |
| 1.2410 |
| 1.1999 |
| 1.2302 |
| 1.2266 |
| 1.4475 |
| 1.4990 |
| 1.5140 |
| 1.4949 |
| 1.5850 |
| 1.5481 |
| 1.5994 |
| 1.5791 |
| 1.6532 |
| 1.6369 |
| 1.6378 |
| 1.6532 |
| 1.6958 |
| 1.6594 |
| 1.6793 |
| 1.7128 |
| 1.7011 |
| 1.7279 |
| 1.7708 |
| 1.7697 |
| 1.7866 |
| 1.8427 |
| 1.8387 |
| 1.8904 |
| 1.8521 |
| 1.9088 |
| 2.0119 |
| 2.0523 |
| 2.0654 |
| 2.0821 |
| 2.0877 |
| 2.0570 |
| 2.1111 |
| 2.1265 |
| 2.1127 |
| 2.1583 |
| 2.1398 |
| 2.1026 |
| 2.1474 |
| 2.1565 |
| 2.1728 |
| 2.1307 |
| 2.1899 |
| 2.2000 |
| 1.6780 |
| 1.7115 |
| 1.1821 |
| 1.1763 |
| 1.1863 |
| 1.1424 |
| 1.1475 |
| 1.1226 |
| 1.0927 |
| 1.1025 |
| 1.0906 |
| 1.0625 |
| 1.0829 |
| 1.0848 |
| 1.0866 |
| 1.0846 |
| 1.0766 |
| 1.0679 |
| 1.0744 |
| 1.0793 |
| 1.0634 |
| 1.0451 |
| 1.0622 |
| 1.0712 |
| 1.0642 |
| 1.0760 |
| 1.0790 |
| 1.0737 |
| 1.0796 |
| 1.0699 |
| 1.0696 |
| 1.0571 |
| 1.0535 |
| 1.0509 |
| 1.0538 |
| 1.0547 |
| 1.0516 |
| 1.0431 |
| 1.0415 |
| 1.0414 |
| 1.0386 |
| 1.0387 |
| 1.0319 |
| 1.0338 |
| 1.0411 |
| 1.0398 |
| 1.0472 |
| 1.0487 |
| 1.0458 |
| 1.0560 |
| 1.0487 |
| 1.0416 |
| 1.0531 |
| 1.0457 |
| 1.0475 |
| 1.0424 |
| 1.0357 |
| 1.0407 |
| 1.0316 |
| 0.9818 |
| 0.9314 |
| 0.9069 |
| 0.9104 |
| 0.8959 |
| 0.8945 |
| 0.8835 |
| 0.8803 |
| 0.8542 |
| 0.8488 |
| 0.8414 |
| 0.8315 |
| 0.8266 |
| 0.8277 |
| 0.8206 |
| 0.8140 |
| 0.8218 |
| 0.8212 |
| 0.8043 |
| 0.7987 |
| 0.8014 |
| 0.8039 |
| 0.8032 |
| 0.8008 |
| 0.8036 |
| 0.8009 |
| 0.7993 |
| 0.7966 |
| 0.7967 |
| 0.7948 |
| 0.7956 |
| 0.7954 |
| 0.7955 |
| 0.7948 |
| 0.7936 |
| 0.7855 |
| 0.7531 |
| 0.7113 |
| 0.7100 |
| 0.7077 |
| 0.7138 |
| 0.7173 |
| 0.7176 |
| 0.7130 |
| 0.7129 |
| 0.7148 |
| 0.7064 |
| 0.7179 |
| 0.7190 |
| 0.7173 |
| 0.7159 |
| 0.7146 |
| 0.7112 |
| 0.7114 |
| 0.7110 |
| 0.7107 |
| 0.7127 |
| 0.7121 |
| 0.7136 |
| 0.7156 |
| 0.7138 |
| 0.7137 |
| 0.7142 |
| 0.7157 |
| 0.6987 |
| 0.7136 |
| 0.7118 |
| 0.7102 |
| 0.7116 |
| 0.7120 |
| 0.6971 |
| 0.7136 |
| 0.7153 |
| 0.7154 |
| 0.7147 |
| 0.7148 |
| 0.7142 |
| 0.7136 |
| 0.7128 |
| 0.6979 |
| 0.6962 |
| 0.6961 |
| 0.7092 |
| 0.7098 |
| 0.7115 |
| 0.7112 |
| 0.7115 |
| 0.7120 |
| 0.7107 |
| 0.7091 |
| 0.7096 |
| 0.7132 |
| 0.6708 |
| 0.7128 |
| 0.6962 |
| 0.6944 |
| 0.6942 |
| 0.6953 |
| 0.6963 |
| 0.6974 |
| 0.6962 |
| 0.7027 |
| 0.7054 |
| 0.6930 |
| 0.6883 |
| 0.6934 |
| 0.7019 |
| 0.7034 |
| 0.7051 |
| 0.7048 |
| 0.7190 |
| 0.7198 |
| 0.7204 |
| 0.7200 |
| 0.7208 |
| 0.7191 |
| 0.7198 |
| 0.7206 |
| 0.7221 |
| 0.7176 |
| 0.7178 |
| 0.7174 |
| 0.7191 |
| 0.7185 |
| 0.7202 |
| 0.7204 |
| 0.7204 |
| 0.7215 |
| 0.7178 |
| 0.7154 |
| 0.7208 |
| 0.7210 |
| 0.7193 |
| 0.7194 |
| 0.7183 |
| 0.7143 |
| 0.7122 |
| 0.7085 |
| 0.7083 |
| 0.7070 |
| 0.7062 |
| 0.7055 |
| 0.7049 |
| 0.7024 |
| 0.7061 |
| 0.7039 |
| 0.7024 |
| 0.6996 |
| 0.7031 |
| 0.7064 |
| 0.7038 |
| 0.6878 |
| 0.7043 |
| 0.7025 |
| 0.6864 |
| 0.6845 |
| 0.6810 |
| 0.6796 |
| 0.6865 |
| 0.6924 |
| 0.6773 |
| 0.6776 |
| 0.6772 |
| 0.6556 |
| 0.6549 |
| 0.6556 |
| 0.6502 |
| 0.6612 |
| 0.6555 |
| 0.6556 |
| 0.6561 |
| 0.7006 |
| 0.7009 |
| 0.7045 |
| 0.6900 |
| 0.6470 |
| 0.6500 |
| 0.6843 |
| 0.6477 |
| 0.6711 |
| 0.6653 |
| 0.6383 |
| 0.6380 |
| 0.6381 |
| 0.6259 |
| 0.6343 |