ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /SCR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 2.7805 รูปีเซเชลส์
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 0.6259 รูปีเซเชลส์
Date | GTQ/SCR |
---|---|
1.7553 | |
1.7574 | |
1.7800 | |
1.7491 | |
1.7389 | |
1.7378 | |
1.7409 | |
1.7251 | |
1.7320 | |
1.7344 | |
1.7476 | |
1.7064 | |
1.7251 | |
1.7211 | |
1.6886 | |
1.7000 | |
1.7067 | |
1.7203 | |
1.7297 | |
1.7845 | |
1.7135 | |
1.7170 | |
1.6865 | |
1.7433 | |
1.6946 | |
1.7152 | |
1.7022 | |
1.7047 | |
1.6760 | |
1.6721 | |
1.7365 | |
1.7151 | |
1.7325 | |
1.7301 | |
1.6653 | |
1.6924 | |
1.7040 | |
1.7013 | |
1.6922 | |
1.6953 | |
1.6917 | |
1.6940 | |
1.6747 | |
1.6837 | |
1.7193 | |
1.7992 | |
1.7360 | |
1.7277 | |
1.6896 | |
1.6859 | |
1.7865 | |
1.6987 | |
1.6821 | |
1.7815 | |
1.7027 | |
1.6675 | |
1.7234 | |
1.7958 | |
1.6664 | |
1.7399 | |
1.8068 | |
1.6879 | |
1.7478 | |
1.7974 | |
1.7450 | |
1.6949 | |
1.6452 | |
1.7987 | |
1.6713 | |
1.7046 | |
1.7143 | |
1.7408 | |
1.7585 | |
1.7251 | |
1.7037 | |
1.6908 | |
1.7126 | |
1.7608 | |
1.7029 | |
1.6870 | |
1.7763 | |
1.7158 | |
1.6913 | |
1.6406 | |
1.7528 | |
1.6893 | |
1.7361 | |
1.6934 | |
1.6533 | |
1.7300 | |
1.7366 | |
1.6570 | |
1.6564 | |
1.6677 | |
1.6550 | |
1.6828 | |
1.8589 | |
1.6746 | |
1.7095 | |
1.7606 | |
1.7445 | |
1.6862 | |
1.8093 | |
1.8708 | |
1.8724 | |
1.8708 | |
1.8639 | |
1.6973 | |
1.7389 | |
1.7875 | |
1.7392 | |
1.7434 | |
1.7630 | |
1.9445 | |
1.9114 | |
1.8149 | |
1.7250 | |
1.8097 | |
1.9351 | |
1.7167 | |
1.6689 | |
1.7765 | |
1.8030 | |
1.8150 | |
1.7346 | |
1.7325 | |
1.8805 | |
1.6673 | |
1.7248 | |
1.6734 | |
1.6619 | |
1.6685 | |
1.6581 | |
1.7103 | |
1.7986 | |
1.8305 | |
1.8572 | |
1.9129 | |
1.8679 | |
2.1139 | |
1.8773 | |
1.8969 | |
1.9467 | |
1.9107 | |
2.1363 | |
1.9097 | |
2.1338 | |
2.1293 | |
1.9873 | |
1.9456 | |
1.8330 | |
1.9925 | |
2.4779 | |
2.4968 | |
2.7333 | |
2.7466 | |
2.7443 | |
2.7465 | |
2.7529 | |
2.6900 | |
2.7347 | |
2.7301 | |
2.7257 | |
2.7256 | |
2.7216 | |
2.7177 | |
2.7215 | |
2.7196 | |
2.7208 | |
2.7174 | |
2.7108 | |
2.6615 | |
2.6678 | |
2.6440 | |
2.5468 | |
2.4782 | |
2.4784 | |
2.3536 | |
2.3266 | |
2.3120 | |
2.3114 | |
2.3131 | |
2.3115 | |
2.3208 | |
2.3192 | |
2.3151 | |
2.3165 | |
2.3159 | |
2.3124 | |
2.2926 | |
2.2948 | |
2.2878 | |
2.2857 | |
2.2840 | |
2.1796 | |
2.2821 | |
2.2908 | |
2.2876 | |
2.2869 | |
2.2779 | |
2.2770 | |
2.2724 | |
2.2669 | |
2.2630 | |
2.1631 | |
1.9056 | |
1.7726 | |
1.8008 | |
1.6464 | |
1.7854 | |
1.7851 | |
1.7926 | |
1.7941 | |
1.7918 | |
1.7877 | |
1.7812 | |
1.7803 | |
1.7758 | |
1.7763 | |
1.7780 | |
1.7780 | |
1.7840 | |
1.7838 | |
1.7781 | |
1.7799 | |
1.7779 | |
1.7805 | |
1.6803 | |
1.7739 | |
1.7651 | |
1.7617 | |
1.7629 | |
1.7756 | |
1.7748 | |
1.7767 | |
1.7811 | |
1.7821 | |
1.7798 | |
1.7796 | |
1.7850 | |
1.7823 | |
1.7778 | |
1.7928 | |
1.7790 | |
1.7737 | |
1.7655 | |
1.7734 | |
1.7751 | |
1.7758 | |
1.7744 | |
1.7813 | |
1.7833 | |
1.7860 | |
1.7861 | |
1.7882 | |
1.8014 | |
1.7885 | |
1.7813 | |
1.7781 | |
1.7819 | |
1.7755 | |
1.7762 | |
1.7761 | |
1.7702 | |
1.7618 | |
1.7625 | |
1.7564 | |
1.7688 | |
1.7660 | |
1.7657 | |
1.7658 | |
1.7651 | |
1.7631 | |
1.7620 | |
1.7648 | |
1.7676 | |
1.7683 | |
1.7712 | |
1.7699 | |
1.7650 | |
1.7601 | |
1.7542 | |
1.7590 | |
1.7672 | |
1.7682 | |
1.7625 | |
1.7765 | |
1.7778 | |
1.7931 | |
1.8056 | |
1.8143 | |
1.8133 | |
1.8123 | |
1.8116 | |
1.8080 | |
1.8077 | |
1.8071 | |
1.8061 | |
1.8088 | |
1.8093 | |
1.7975 | |
1.7917 | |
1.7990 | |
1.8084 | |
1.8904 | |
1.8128 | |
1.8124 | |
1.8175 | |
1.8555 | |
1.8213 | |
1.8528 | |
1.8634 | |
1.8644 | |
1.8858 | |
1.8626 | |
1.8280 | |
1.8696 | |
1.8689 | |
1.8031 | |
1.8650 | |
1.8661 | |
1.9270 | |
1.8996 | |
1.9137 | |
1.8896 | |
1.9102 | |
1.9034 | |
1.9122 | |
1.8999 | |
1.8972 | |
1.9013 | |
1.8935 | |
1.8886 | |
1.8484 | |
1.8733 | |
1.8651 | |
1.8721 | |
1.8570 | |
1.8647 | |
1.8778 | |
1.8753 | |
1.8796 | |
1.8868 | |
1.8859 | |
1.8805 | |
1.8561 | |
1.8568 | |
1.8923 | |
1.8505 | |
1.8449 | |
1.7973 | |
1.7922 | |
1.8163 | |
1.8453 | |
1.8282 | |
1.8443 | |
1.8349 | |
1.8544 | |
1.8547 | |
1.8525 | |
1.8189 | |
1.8498 | |
1.8523 | |
1.8613 | |
1.8063 | |
1.8351 | |
1.8211 | |
1.8418 | |
1.8325 | |
1.8422 | |
1.7910 | |
1.7998 | |
1.7954 | |
1.7863 | |
1.7640 | |
1.7376 | |
1.7643 | |
1.7978 | |
1.7777 | |
1.7683 | |
1.7852 | |
1.7945 | |
1.7604 | |
1.8002 | |
1.7695 | |
1.7501 | |
1.8031 | |
1.8000 | |
1.7570 | |
1.7745 | |
1.7819 | |
1.7821 | |
1.7493 | |
1.7557 | |
1.7511 | |
1.7991 | |
1.7463 | |
1.7621 | |
1.7180 | |
1.7185 | |
1.7451 | |
1.7164 | |
1.6597 | |
1.7111 | |
1.6924 | |
1.7474 | |
1.7013 | |
1.7409 | |
1.7396 | |
1.7030 | |
1.7152 | |
1.6587 | |
1.8211 | |
1.7113 | |
1.7606 | |
1.7298 | |
1.7096 | |
1.6994 | |
1.7047 | |
1.7404 | |
1.6990 | |
1.8398 | |
1.7965 | |
1.7612 | |
1.6939 | |
1.6922 | |
1.6610 | |
1.6721 | |
1.6846 | |
1.6391 | |
1.6886 | |
1.6367 | |
1.6862 | |
1.6761 | |
1.6687 | |
1.6987 | |
1.6764 | |
1.6801 | |
1.6619 | |
1.7160 | |
1.6921 | |
1.6578 | |
1.6985 | |
1.6615 | |
1.6847 | |
1.6643 | |
1.7212 | |
1.7042 | |
1.7248 | |
1.7228 | |
1.7204 | |
1.7174 | |
1.7115 | |
1.7191 | |
1.7229 | |
1.6946 | |
1.7287 | |
1.7355 | |
1.7468 | |
1.7557 | |
1.7245 | |
1.7530 | |
1.7555 | |
1.7601 | |
1.7772 | |
1.7901 | |
1.7512 | |
1.7971 | |
1.7899 | |
1.7778 | |
1.7832 | |
1.8304 | |
1.8350 | |
1.8323 | |
1.8436 | |
1.8376 | |
1.8405 | |
1.8523 | |
1.8527 | |
1.7455 | |
1.7581 | |
1.8365 | |
1.8473 | |
1.8458 | |
1.8517 | |
1.8577 | |
1.8614 | |
1.8660 | |
1.8588 | |
1.8215 | |
1.8205 | |
1.7403 | |
1.7178 | |
1.7134 | |
1.7011 | |
1.6884 | |
1.6899 | |
1.6671 | |
1.6594 | |
1.6005 | |
1.5704 | |
1.5783 | |
1.5782 | |
1.5800 | |
1.5870 | |
1.5825 | |
1.5877 | |
1.5813 | |
1.5825 | |
1.5505 | |
1.5583 | |
1.5800 | |
1.5718 | |
1.6055 | |
1.5593 | |
1.5409 | |
1.5629 | |
1.5565 | |
1.5614 | |
1.5524 | |
1.5651 | |
1.5814 | |
1.5697 | |
1.5768 | |
1.5595 | |
1.5674 | |
1.5746 | |
1.5548 | |
1.5396 | |
1.5437 | |
1.5318 | |
1.5312 | |
1.5384 | |
1.5348 | |
1.5334 | |
1.5323 | |
1.5309 | |
1.5230 | |
1.5230 | |
1.5225 | |
1.5189 | |
1.5073 | |
1.5189 | |
1.5126 | |
1.5130 | |
1.5200 | |
1.5163 | |
1.5325 | |
1.5200 | |
1.5051 | |
1.5141 | |
1.5271 | |
1.5317 | |
1.5297 | |
1.5289 | |
1.5453 | |
1.5330 | |
1.5255 | |
1.5178 | |
1.5172 | |
1.5191 | |
1.5183 | |
1.5183 | |
1.5208 | |
1.5159 | |
1.5233 | |
1.5086 | |
1.5073 | |
1.5064 | |
1.5080 | |
1.4946 | |
1.5089 | |
1.4818 | |
1.4985 | |
1.5406 | |
1.5502 | |
1.5731 | |
1.6154 | |
1.6225 | |
1.6191 | |
1.6526 | |
1.6606 | |
1.6511 | |
1.6447 | |
1.6613 | |
1.6454 | |
1.6620 | |
1.6650 | |
1.6595 | |
1.6662 | |
1.6751 | |
1.6765 | |
1.6690 | |
1.6675 | |
1.6754 | |
1.6361 | |
1.6309 | |
1.6338 | |
1.6282 | |
1.6307 | |
1.6097 | |
1.6474 | |
1.6460 | |
1.6600 | |
1.6526 | |
1.7483 | |
1.7985 | |
1.9170 | |
1.9021 | |
1.8352 | |
1.8089 | |
1.8038 | |
1.8556 | |
1.8352 | |
1.8336 | |
1.8410 | |
1.8044 | |
1.8540 | |
1.7973 | |
1.8102 | |
1.7735 | |
1.8175 | |
1.8190 | |
1.8458 | |
1.8038 | |
1.8530 | |
1.8224 | |
1.7581 | |
1.8087 | |
1.7832 | |
1.7932 | |
1.7893 | |
1.8169 | |
1.8152 | |
1.7801 | |
1.7075 | |
1.7344 | |
1.7656 | |
1.7110 | |
1.7152 | |
1.6506 | |
1.6460 | |
1.6460 | |
1.6122 | |
1.6434 | |
1.6397 | |
1.6042 | |
1.6032 | |
1.6155 | |
1.5766 | |
1.5960 | |
1.5905 | |
1.5868 | |
1.5478 | |
1.5950 | |
1.5705 | |
1.5771 | |
1.5647 | |
1.5949 | |
1.5525 | |
1.5812 | |
1.5669 | |
1.5588 | |
1.5535 | |
1.6134 | |
1.5922 | |
1.5665 | |
1.5619 | |
1.6215 | |
1.6464 | |
1.6356 | |
1.6386 | |
1.6174 | |
1.5911 | |
1.5819 | |
1.5821 | |
1.6237 | |
1.5764 | |
1.5857 | |
1.6061 | |
1.5723 | |
1.6008 | |
1.5974 | |
1.5861 | |
1.5544 | |
1.5449 | |
1.5389 | |
1.5663 | |
1.5388 | |
1.5053 | |
1.5248 | |
1.5582 | |
1.5246 | |
1.5135 | |
1.5166 | |
1.5526 | |
1.5064 | |
1.5304 | |
1.5287 | |
1.5057 | |
1.5424 | |
1.5068 | |
1.5117 | |
1.5744 | |
1.5801 | |
1.5297 | |
1.5312 | |
1.5756 | |
1.5539 | |
1.5830 | |
1.5307 | |
1.5819 | |
1.5982 | |
1.5435 | |
1.5594 | |
1.5411 | |
1.5308 | |
1.5800 | |
1.5704 | |
1.5847 | |
1.5661 | |
1.5141 | |
1.4979 | |
1.4948 | |
1.4950 | |
1.4768 | |
1.5289 | |
1.5176 | |
1.4335 | |
1.4391 | |
1.4944 | |
1.4718 | |
1.4554 | |
1.4415 | |
1.3961 | |
1.3711 | |
1.3357 | |
1.3334 | |
1.3340 | |
1.3129 | |
1.3250 | |
1.3286 | |
1.3425 | |
1.3312 | |
1.3279 | |
1.3137 | |
1.3030 | |
1.2947 | |
1.2580 | |
1.2370 | |
1.2410 | |
1.1999 | |
1.2302 | |
1.2266 | |
1.4475 | |
1.4990 | |
1.5140 | |
1.4949 | |
1.5850 | |
1.5481 | |
1.5994 | |
1.5791 | |
1.6532 | |
1.6369 | |
1.6378 | |
1.6532 | |
1.6958 | |
1.6594 | |
1.6793 | |
1.7128 | |
1.7011 | |
1.7279 | |
1.7708 | |
1.7697 | |
1.7866 | |
1.8427 | |
1.8387 | |
1.8904 | |
1.8521 | |
1.9088 | |
2.0119 | |
2.0523 | |
2.0654 | |
2.0821 | |
2.0877 | |
2.0570 | |
2.1111 | |
2.1265 | |
2.1127 | |
2.1583 | |
2.1398 | |
2.1026 | |
2.1474 | |
2.1565 | |
2.1728 | |
2.1307 | |
2.1899 | |
2.2000 | |
1.6780 | |
1.7115 | |
1.1821 | |
1.1763 | |
1.1863 | |
1.1424 | |
1.1475 | |
1.1226 | |
1.0927 | |
1.1025 | |
1.0906 | |
1.0625 | |
1.0829 | |
1.0848 | |
1.0866 | |
1.0846 | |
1.0766 | |
1.0679 | |
1.0744 | |
1.0793 | |
1.0634 | |
1.0451 | |
1.0622 | |
1.0712 | |
1.0642 | |
1.0760 | |
1.0790 | |
1.0737 | |
1.0796 | |
1.0699 | |
1.0696 | |
1.0571 | |
1.0535 | |
1.0509 | |
1.0538 | |
1.0547 | |
1.0516 | |
1.0431 | |
1.0415 | |
1.0414 | |
1.0386 | |
1.0387 | |
1.0319 | |
1.0338 | |
1.0411 | |
1.0398 | |
1.0472 | |
1.0487 | |
1.0458 | |
1.0560 | |
1.0487 | |
1.0416 | |
1.0531 | |
1.0457 | |
1.0475 | |
1.0424 | |
1.0357 | |
1.0407 | |
1.0316 | |
0.9818 | |
0.9314 | |
0.9069 | |
0.9104 | |
0.8959 | |
0.8945 | |
0.8835 | |
0.8803 | |
0.8542 | |
0.8488 | |
0.8414 | |
0.8315 | |
0.8266 | |
0.8277 | |
0.8206 | |
0.8140 | |
0.8218 | |
0.8212 | |
0.8043 | |
0.7987 | |
0.8014 | |
0.8039 | |
0.8032 | |
0.8008 | |
0.8036 | |
0.8009 | |
0.7993 | |
0.7966 | |
0.7967 | |
0.7948 | |
0.7956 | |
0.7954 | |
0.7955 | |
0.7948 | |
0.7936 | |
0.7855 | |
0.7531 | |
0.7113 | |
0.7100 | |
0.7077 | |
0.7138 | |
0.7173 | |
0.7176 | |
0.7130 | |
0.7129 | |
0.7148 | |
0.7064 | |
0.7179 | |
0.7190 | |
0.7173 | |
0.7159 | |
0.7146 | |
0.7112 | |
0.7114 | |
0.7110 | |
0.7107 | |
0.7127 | |
0.7121 | |
0.7136 | |
0.7156 | |
0.7138 | |
0.7137 | |
0.7142 | |
0.7157 | |
0.6987 | |
0.7136 | |
0.7118 | |
0.7102 | |
0.7116 | |
0.7120 | |
0.6971 | |
0.7136 | |
0.7153 | |
0.7154 | |
0.7147 | |
0.7148 | |
0.7142 | |
0.7136 | |
0.7128 | |
0.6979 | |
0.6962 | |
0.6961 | |
0.7092 | |
0.7098 | |
0.7115 | |
0.7112 | |
0.7115 | |
0.7120 | |
0.7107 | |
0.7091 | |
0.7096 | |
0.7132 | |
0.6708 | |
0.7128 | |
0.6962 | |
0.6944 | |
0.6942 | |
0.6953 | |
0.6963 | |
0.6974 | |
0.6962 | |
0.7027 | |
0.7054 | |
0.6930 | |
0.6883 | |
0.6934 | |
0.7019 | |
0.7034 | |
0.7051 | |
0.7048 | |
0.7190 | |
0.7198 | |
0.7204 | |
0.7200 | |
0.7208 | |
0.7191 | |
0.7198 | |
0.7206 | |
0.7221 | |
0.7176 | |
0.7178 | |
0.7174 | |
0.7191 | |
0.7185 | |
0.7202 | |
0.7204 | |
0.7204 | |
0.7215 | |
0.7178 | |
0.7154 | |
0.7208 | |
0.7210 | |
0.7193 | |
0.7194 | |
0.7183 | |
0.7143 | |
0.7122 | |
0.7085 | |
0.7083 | |
0.7070 | |
0.7062 | |
0.7055 | |
0.7049 | |
0.7024 | |
0.7061 | |
0.7039 | |
0.7024 | |
0.6996 | |
0.7031 | |
0.7064 | |
0.7038 | |
0.6878 | |
0.7043 | |
0.7025 | |
0.6864 | |
0.6845 | |
0.6810 | |
0.6796 | |
0.6865 | |
0.6924 | |
0.6773 | |
0.6776 | |
0.6772 | |
0.6556 | |
0.6549 | |
0.6556 | |
0.6502 | |
0.6612 | |
0.6555 | |
0.6556 | |
0.6561 | |
0.7006 | |
0.7009 | |
0.7045 | |
0.6900 | |
0.6470 | |
0.6500 | |
0.6843 | |
0.6477 | |
0.6711 | |
0.6653 | |
0.6383 | |
0.6380 | |
0.6381 | |
0.6259 |