ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /SCR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 2.7805 รูปีเซเชลส์

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.6932 รูปีเซเชลส์

ประวัติราคา SCR / GTQ

Date GTQ/SCR
1.7617
1.7415
1.9042
1.7620
1.7413
1.7204
1.7654
1.7450
1.8113
1.8526
1.7936
1.8004
1.9189
1.9639
1.8115
1.8893
1.8205
1.8986
1.8206
1.9308
1.8081
1.8811
1.7899
1.8301
1.8941
1.8810
1.7401
1.8924
1.8285
1.9602
1.8887
1.8745
1.8225
1.8780
1.7644
1.8114
1.7919
1.7718
1.7694
1.9762
1.8593
1.8964
1.9597
1.9658
1.8733
1.9590
1.8674
1.8439
1.8937
1.8410
1.8450
1.8418
1.9072
1.8370
1.8354
1.8308
1.8416
1.8508
1.8953
1.9131
1.8527
1.8505
1.8515
1.8455
1.8677
1.8598
1.8513
1.8580
1.8629
1.8566
1.8605
1.8539
1.8670
1.8687
1.8744
1.9460
1.8532
1.8667
1.8470
1.8746
1.8339
1.8480
1.8078
1.9600
1.7686
1.7233
1.8516
1.8109
1.7328
1.7803
1.7676
1.7614
1.9453
1.7423
1.7589
1.7423
1.7476
1.7803
1.7314
1.6946
1.7871
1.7360
1.7354
1.7616
1.7628
1.7930
1.7776
1.7955
1.7669
1.7909
1.7493
1.7621
1.7483
1.7604
1.7536
1.7553
1.7574
1.7800
1.7491
1.7389
1.7378
1.7409
1.7251
1.7320
1.7344
1.7476
1.7064
1.7251
1.7211
1.6886
1.7000
1.7067
1.7203
1.7297
1.7845
1.7135
1.7170
1.6865
1.7433
1.6946
1.7152
1.7022
1.7047
1.6760
1.6721
1.7365
1.7151
1.7325
1.7301
1.6653
1.6924
1.7040
1.7013
1.6922
1.6953
1.6917
1.6940
1.6747
1.6837
1.7193
1.7992
1.7360
1.7277
1.6896
1.6859
1.7865
1.6987
1.6821
1.7815
1.7027
1.6675
1.7234
1.7958
1.6664
1.7399
1.8068
1.6879
1.7478
1.7974
1.7450
1.6949
1.6452
1.7987
1.6713
1.7046
1.7143
1.7408
1.7585
1.7251
1.7037
1.6908
1.7126
1.7608
1.7029
1.6870
1.7763
1.7158
1.6913
1.6406
1.7528
1.6893
1.7361
1.6934
1.6533
1.7300
1.7366
1.6570
1.6564
1.6677
1.6550
1.6828
1.8589
1.6746
1.7095
1.7606
1.7445
1.6862
1.8093
1.8708
1.8724
1.8708
1.8639
1.6973
1.7389
1.7875
1.7392
1.7434
1.7630
1.9445
1.9114
1.8149
1.7250
1.8097
1.9351
1.7167
1.6689
1.7765
1.8030
1.8150
1.7346
1.7325
1.8805
1.6673
1.7248
1.6734
1.6619
1.6685
1.6581
1.7103
1.7986
1.8305
1.8572
1.9129
1.8679
2.1139
1.8773
1.8969
1.9467
1.9107
2.1363
1.9097
2.1338
2.1293
1.9873
1.9456
1.8330
1.9925
2.4779
2.4968
2.7333
2.7466
2.7443
2.7465
2.7529
2.6900
2.7347
2.7301
2.7257
2.7256
2.7216
2.7177
2.7215
2.7196
2.7208
2.7174
2.7108
2.6615
2.6678
2.6440
2.5468
2.4782
2.4784
2.3536
2.3266
2.3120
2.3114
2.3131
2.3115
2.3208
2.3192
2.3151
2.3165
2.3159
2.3124
2.2926
2.2948
2.2878
2.2857
2.2840
2.1796
2.2821
2.2908
2.2876
2.2869
2.2779
2.2770
2.2724
2.2669
2.2630
2.1631
1.9056
1.7726
1.8008
1.6464
1.7854
1.7851
1.7926
1.7941
1.7918
1.7877
1.7812
1.7803
1.7758
1.7763
1.7780
1.7780
1.7840
1.7838
1.7781
1.7799
1.7779
1.7805
1.6803
1.7739
1.7651
1.7617
1.7629
1.7756
1.7748
1.7767
1.7811
1.7821
1.7798
1.7796
1.7850
1.7823
1.7778
1.7928
1.7790
1.7737
1.7655
1.7734
1.7751
1.7758
1.7744
1.7813
1.7833
1.7860
1.7861
1.7882
1.8014
1.7885
1.7813
1.7781
1.7819
1.7755
1.7762
1.7761
1.7702
1.7618
1.7625
1.7564
1.7688
1.7660
1.7657
1.7658
1.7651
1.7631
1.7620
1.7648
1.7676
1.7683
1.7712
1.7699
1.7650
1.7601
1.7542
1.7590
1.7672
1.7682
1.7625
1.7765
1.7778
1.7931
1.8056
1.8143
1.8133
1.8123
1.8116
1.8080
1.8077
1.8071
1.8061
1.8088
1.8093
1.7975
1.7917
1.7990
1.8084
1.8904
1.8128
1.8124
1.8175
1.8555
1.8213
1.8528
1.8634
1.8644
1.8858
1.8626
1.8280
1.8696
1.8689
1.8031
1.8650
1.8661
1.9270
1.8996
1.9137
1.8896
1.9102
1.9034
1.9122
1.8999
1.8972
1.9013
1.8935
1.8886
1.8484
1.8733
1.8651
1.8721
1.8570
1.8647
1.8778
1.8753
1.8796
1.8868
1.8859
1.8805
1.8561
1.8568
1.8923
1.8505
1.8449
1.7973
1.7922
1.8163
1.8453
1.8282
1.8443
1.8349
1.8544
1.8547
1.8525
1.8189
1.8498
1.8523
1.8613
1.8063
1.8351
1.8211
1.8418
1.8325
1.8422
1.7910
1.7998
1.7954
1.7863
1.7640
1.7376
1.7643
1.7978
1.7777
1.7683
1.7852
1.7945
1.7604
1.8002
1.7695
1.7501
1.8031
1.8000
1.7570
1.7745
1.7819
1.7821
1.7493
1.7557
1.7511
1.7991
1.7463
1.7621
1.7180
1.7185
1.7451
1.7164
1.6597
1.7111
1.6924
1.7474
1.7013
1.7409
1.7396
1.7030
1.7152
1.6587
1.8211
1.7113
1.7606
1.7298
1.7096
1.6994
1.7047
1.7404
1.6990
1.8398
1.7965
1.7612
1.6939
1.6922
1.6610
1.6721
1.6846
1.6391
1.6886
1.6367
1.6862
1.6761
1.6687
1.6987
1.6764
1.6801
1.6619
1.7160
1.6921
1.6578
1.6985
1.6615
1.6847
1.6643
1.7212
1.7042
1.7248
1.7228
1.7204
1.7174
1.7115
1.7191
1.7229
1.6946
1.7287
1.7355
1.7468
1.7557
1.7245
1.7530
1.7555
1.7601
1.7772
1.7901
1.7512
1.7971
1.7899
1.7778
1.7832
1.8304
1.8350
1.8323
1.8436
1.8376
1.8405
1.8523
1.8527
1.7455
1.7581
1.8365
1.8473
1.8458
1.8517
1.8577
1.8614
1.8660
1.8588
1.8215
1.8205
1.7403
1.7178
1.7134
1.7011
1.6884
1.6899
1.6671
1.6594
1.6005
1.5704
1.5783
1.5782
1.5800
1.5870
1.5825
1.5877
1.5813
1.5825
1.5505
1.5583
1.5800
1.5718
1.6055
1.5593
1.5409
1.5629
1.5565
1.5614
1.5524
1.5651
1.5814
1.5697
1.5768
1.5595
1.5674
1.5746
1.5548
1.5396
1.5437
1.5318
1.5312
1.5384
1.5348
1.5334
1.5323
1.5309
1.5230
1.5230
1.5225
1.5189
1.5073
1.5189
1.5126
1.5130
1.5200
1.5163
1.5325
1.5200
1.5051
1.5141
1.5271
1.5317
1.5297
1.5289
1.5453
1.5330
1.5255
1.5178
1.5172
1.5191
1.5183
1.5183
1.5208
1.5159
1.5233
1.5086
1.5073
1.5064
1.5080
1.4946
1.5089
1.4818
1.4985
1.5406
1.5502
1.5731
1.6154
1.6225
1.6191
1.6526
1.6606
1.6511
1.6447
1.6613
1.6454
1.6620
1.6650
1.6595
1.6662
1.6751
1.6765
1.6690
1.6675
1.6754
1.6361
1.6309
1.6338
1.6282
1.6307
1.6097
1.6474
1.6460
1.6600
1.6526
1.7483
1.7985
1.9170
1.9021
1.8352
1.8089
1.8038
1.8556
1.8352
1.8336
1.8410
1.8044
1.8540
1.7973
1.8102
1.7735
1.8175
1.8190
1.8458
1.8038
1.8530
1.8224
1.7581
1.8087
1.7832
1.7932
1.7893
1.8169
1.8152
1.7801
1.7075
1.7344
1.7656
1.7110
1.7152
1.6506
1.6460
1.6460
1.6122
1.6434
1.6397
1.6042
1.6032
1.6155
1.5766
1.5960
1.5905
1.5868
1.5478
1.5950
1.5705
1.5771
1.5647
1.5949
1.5525
1.5812
1.5669
1.5588
1.5535
1.6134
1.5922
1.5665
1.5619
1.6215
1.6464
1.6356
1.6386
1.6174
1.5911
1.5819
1.5821
1.6237
1.5764
1.5857
1.6061
1.5723
1.6008
1.5974
1.5861
1.5544
1.5449
1.5389
1.5663
1.5388
1.5053
1.5248
1.5582
1.5246
1.5135
1.5166
1.5526
1.5064
1.5304
1.5287
1.5057
1.5424
1.5068
1.5117
1.5744
1.5801
1.5297
1.5312
1.5756
1.5539
1.5830
1.5307
1.5819
1.5982
1.5435
1.5594
1.5411
1.5308
1.5800
1.5704
1.5847
1.5661
1.5141
1.4979
1.4948
1.4950
1.4768
1.5289
1.5176
1.4335
1.4391
1.4944
1.4718
1.4554
1.4415
1.3961
1.3711
1.3357
1.3334
1.3340
1.3129
1.3250
1.3286
1.3425
1.3312
1.3279
1.3137
1.3030
1.2947
1.2580
1.2370
1.2410
1.1999
1.2302
1.2266
1.4475
1.4990
1.5140
1.4949
1.5850
1.5481
1.5994
1.5791
1.6532
1.6369
1.6378
1.6532
1.6958
1.6594
1.6793
1.7128
1.7011
1.7279
1.7708
1.7697
1.7866
1.8427
1.8387
1.8904
1.8521
1.9088
2.0119
2.0523
2.0654
2.0821
2.0877
2.0570
2.1111
2.1265
2.1127
2.1583
2.1398
2.1026
2.1474
2.1565
2.1728
2.1307
2.1899
2.2000
1.6780
1.7115
1.1821
1.1763
1.1863
1.1424
1.1475
1.1226
1.0927
1.1025
1.0906
1.0625
1.0829
1.0848
1.0866
1.0846
1.0766
1.0679
1.0744
1.0793
1.0634
1.0451
1.0622
1.0712
1.0642
1.0760
1.0790
1.0737
1.0796
1.0699
1.0696
1.0571
1.0535
1.0509
1.0538
1.0547
1.0516
1.0431
1.0415
1.0414
1.0386
1.0387
1.0319
1.0338
1.0411
1.0398
1.0472
1.0487
1.0458
1.0560
1.0487
1.0416
1.0531
1.0457
1.0475
1.0424
1.0357
1.0407
1.0316
0.9818
0.9314
0.9069
0.9104
0.8959
0.8945
0.8835
0.8803
0.8542
0.8488
0.8414
0.8315
0.8266
0.8277
0.8206
0.8140
0.8218
0.8212
0.8043
0.7987
0.8014
0.8039
0.8032
0.8008
0.8036
0.8009
0.7993
0.7966
0.7967
0.7948
0.7956
0.7954
0.7955
0.7948
0.7936
0.7855
0.7531
0.7113
0.7100
0.7077
0.7138
0.7173
0.7176
0.7130
0.7129
0.7148
0.7064
0.7179
0.7190
0.7173
0.7159
0.7146
0.7112
0.7114
0.7110
0.7107
0.7127
0.7121
0.7136
0.7156
0.7138
0.7137
0.7142
0.7157
0.6987
0.7136
0.7118
0.7102
0.7116
0.7120