Istoria de rate de zi cu zi GYD /JEP întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 dolar guyanez = 0.004455 Jersey Pound
minim asupra
1 dolar guyanez = 0.002838 Jersey Pound
Istoria Prețul de JEP / GYD
Date | GYD/JEP |
| 0.003805 |
| 0.003805 |
| 0.003807 |
| 0.003867 |
| 0.003842 |
| 0.003786 |
| 0.003808 |
| 0.003783 |
| 0.003745 |
| 0.003723 |
| 0.003761 |
| 0.003769 |
| 0.003795 |
| 0.003786 |
| 0.003809 |
| 0.003758 |
| 0.003760 |
| 0.003760 |
| 0.003753 |
| 0.003742 |
| 0.003755 |
| 0.003778 |
| 0.003801 |
| 0.003778 |
| 0.003779 |
| 0.003820 |
| 0.003856 |
| 0.003871 |
| 0.003933 |
| 0.003900 |
| 0.003913 |
| 0.003900 |
| 0.003951 |
| 0.003915 |
| 0.003860 |
| 0.003824 |
| 0.003781 |
| 0.003790 |
| 0.003749 |
| 0.003766 |
| 0.003738 |
| 0.003723 |
| 0.003730 |
| 0.003658 |
| 0.003715 |
| 0.003729 |
| 0.003721 |
| 0.003696 |
| 0.003777 |
| 0.003810 |
| 0.003830 |
| 0.003801 |
| 0.003774 |
| 0.003749 |
| 0.003795 |
| 0.003794 |
| 0.003820 |
| 0.003894 |
| 0.003942 |
| 0.003929 |
| 0.003936 |
| 0.003900 |
| 0.003942 |
| 0.003839 |
| 0.003859 |
| 0.003915 |
| 0.003922 |
| 0.003962 |
| 0.003957 |
| 0.003932 |
| 0.003898 |
| 0.003921 |
| 0.003993 |
| 0.004040 |
| 0.004065 |
| 0.004152 |
| 0.004166 |
| 0.004248 |
| 0.004210 |
| 0.004315 |
| 0.004217 |
| 0.004442 |
| 0.004179 |
| 0.004088 |
| 0.004133 |
| 0.004076 |
| 0.004064 |
| 0.003964 |
| 0.003956 |
| 0.003896 |
| 0.003966 |
| 0.004000 |
| 0.004007 |
| 0.003946 |
| 0.003896 |
| 0.003901 |
| 0.003934 |
| 0.003816 |
| 0.003781 |
| 0.003803 |
| 0.003877 |
| 0.003872 |
| 0.003822 |
| 0.003753 |
| 0.003629 |
| 0.003675 |
| 0.003653 |
| 0.003559 |
| 0.003516 |
| 0.003531 |
| 0.003531 |
| 0.003555 |
| 0.003542 |
| 0.003503 |
| 0.003520 |
| 0.003544 |
| 0.003553 |
| 0.003618 |
| 0.003618 |
| 0.003606 |
| 0.003588 |
| 0.003567 |
| 0.003563 |
| 0.003523 |
| 0.003499 |
| 0.003471 |
| 0.003482 |
| 0.003517 |
| 0.003515 |
| 0.003488 |
| 0.003499 |
| 0.003457 |
| 0.003454 |
| 0.003480 |
| 0.003487 |
| 0.003454 |
| 0.003453 |
| 0.003441 |
| 0.003462 |
| 0.003503 |
| 0.003446 |
| 0.003450 |
| 0.003443 |
| 0.003433 |
| 0.003387 |
| 0.003380 |
| 0.003360 |
| 0.003381 |
| 0.003380 |
| 0.003384 |
| 0.003440 |
| 0.003439 |
| 0.003409 |
| 0.003466 |
| 0.003439 |
| 0.003472 |
| 0.003452 |
| 0.003441 |
| 0.003460 |
| 0.003431 |
| 0.003401 |
| 0.003438 |
| 0.003480 |
| 0.003496 |
| 0.003500 |
| 0.003518 |
| 0.003533 |
| 0.003527 |
| 0.003553 |
| 0.003560 |
| 0.003587 |
| 0.003577 |
| 0.003578 |
| 0.003587 |
| 0.003620 |
| 0.003627 |
| 0.003700 |
| 0.003674 |
| 0.003694 |
| 0.003659 |
| 0.003680 |
| 0.003718 |
| 0.003728 |
| 0.003721 |
| 0.003633 |
| 0.003582 |
| 0.003656 |
| 0.003648 |
| 0.003655 |
| 0.003658 |
| 0.003711 |
| 0.003780 |
| 0.003810 |
| 0.003825 |
| 0.003881 |
| 0.003830 |
| 0.003781 |
| 0.003756 |
| 0.003832 |
| 0.003916 |
| 0.003920 |
| 0.003870 |
| 0.003833 |
| 0.003838 |
| 0.003841 |
| 0.003859 |
| 0.003916 |
| 0.003871 |
| 0.004162 |
| 0.003911 |
| 0.003648 |
| 0.003749 |
| 0.003703 |
| 0.003680 |
| 0.003709 |
| 0.003681 |
| 0.003666 |
| 0.003676 |
| 0.003684 |
| 0.003629 |
| 0.003645 |
| 0.003703 |
| 0.003611 |
| 0.003636 |
| 0.003693 |
| 0.003717 |
| 0.003701 |
| 0.003722 |
| 0.003720 |
| 0.003727 |
| 0.003694 |
| 0.003795 |
| 0.003902 |
| 0.003881 |
| 0.003854 |
| 0.003853 |
| 0.003879 |
| 0.003963 |
| 0.003910 |
| 0.003951 |
| 0.003967 |
| 0.003934 |
| 0.003923 |
| 0.003839 |
| 0.003818 |
| 0.003819 |
| 0.003765 |
| 0.003761 |
| 0.003817 |
| 0.003756 |
| 0.003776 |
| 0.003752 |
| 0.003749 |
| 0.003703 |
| 0.003650 |
| 0.003699 |
| 0.003679 |
| 0.003643 |
| 0.003649 |
| 0.003664 |
| 0.003633 |
| 0.003597 |
| 0.003613 |
| 0.003637 |
| 0.003642 |
| 0.003708 |
| 0.003710 |
| 0.003672 |
| 0.003637 |
| 0.003707 |
| 0.003714 |
| 0.003732 |
| 0.003747 |
| 0.003762 |
| 0.003793 |
| 0.003812 |
| 0.003758 |
| 0.003731 |
| 0.003719 |
| 0.003727 |
| 0.003662 |
| 0.003737 |
| 0.003690 |
| 0.003632 |
| 0.003689 |
| 0.003665 |
| 0.003650 |
| 0.003640 |
| 0.003675 |
| 0.003706 |
| 0.003710 |
| 0.003737 |
| 0.003749 |
| 0.003682 |
| 0.003641 |
| 0.003648 |
| 0.003601 |
| 0.003606 |
| 0.003642 |
| 0.003613 |
| 0.003614 |
| 0.003595 |
| 0.003587 |
| 0.003589 |
| 0.003558 |
| 0.003534 |
| 0.003525 |
| 0.003473 |
| 0.003460 |
| 0.003371 |
| 0.003433 |
| 0.003430 |
| 0.003401 |
| 0.003453 |
| 0.003470 |
| 0.003488 |
| 0.003467 |
| 0.003450 |
| 0.003488 |
| 0.003456 |
| 0.003427 |
| 0.003441 |
| 0.003490 |
| 0.003563 |
| 0.003585 |
| 0.003636 |
| 0.003626 |
| 0.003627 |
| 0.003575 |
| 0.003601 |
| 0.003608 |
| 0.003669 |
| 0.003659 |
| 0.003643 |
| 0.003644 |
| 0.003642 |
| 0.003665 |
| 0.003622 |
| 0.003559 |
| 0.003557 |
| 0.003632 |
| 0.003716 |
| 0.003749 |
| 0.003730 |
| 0.003734 |
| 0.003687 |
| 0.003682 |
| 0.003728 |
| 0.003691 |
| 0.003734 |
| 0.003708 |
| 0.003780 |
| 0.003779 |
| 0.003797 |
| 0.003731 |
| 0.003747 |
| 0.003703 |
| 0.003718 |
| 0.003739 |
| 0.003774 |
| 0.003768 |
| 0.003855 |
| 0.003899 |
| 0.003864 |
| 0.003850 |
| 0.003920 |
| 0.003971 |
| 0.003948 |
| 0.003895 |
| 0.003941 |
| 0.003880 |
| 0.003865 |
| 0.003839 |
| 0.003868 |
| 0.004026 |
| 0.003946 |
| 0.003994 |
| 0.003921 |
| 0.003917 |
| 0.003827 |
| 0.003782 |
| 0.003881 |
| 0.003897 |
| 0.003893 |
| 0.003891 |
| 0.003952 |
| 0.003948 |
| 0.003979 |
| 0.003905 |
| 0.003758 |
| 0.003768 |
| 0.003690 |
| 0.003633 |
| 0.003652 |
| 0.003679 |
| 0.003689 |
| 0.003714 |
| 0.003692 |
| 0.003658 |
| 0.003685 |
| 0.003655 |
| 0.003748 |
| 0.003638 |
| 0.003308 |
| 0.003352 |
| 0.003324 |
| 0.003298 |
| 0.003315 |
| 0.003360 |
| 0.003330 |
| 0.003299 |
| 0.003381 |
| 0.003409 |
| 0.003429 |
| 0.003390 |
| 0.003410 |
| 0.003333 |
| 0.003369 |
| 0.003409 |
| 0.003465 |
| 0.003378 |
| 0.003331 |
| 0.003344 |
| 0.003384 |
| 0.003387 |
| 0.003363 |
| 0.003311 |
| 0.003261 |
| 0.003254 |
| 0.003239 |
| 0.003190 |
| 0.003213 |
| 0.003207 |
| 0.003190 |
| 0.003183 |
| 0.003205 |
| 0.003143 |
| 0.003146 |
| 0.003131 |
| 0.003165 |
| 0.003201 |
| 0.003196 |
| 0.003131 |
| 0.003144 |
| 0.003179 |
| 0.003163 |
| 0.003077 |
| 0.003110 |
| 0.003115 |
| 0.003111 |
| 0.003116 |
| 0.003116 |
| 0.003133 |
| 0.003111 |
| 0.003082 |
| 0.003074 |
| 0.003113 |
| 0.003165 |
| 0.003192 |
| 0.003132 |
| 0.003097 |
| 0.003109 |
| 0.003210 |
| 0.003188 |
| 0.003254 |
| 0.003302 |
| 0.003260 |
| 0.003276 |
| 0.003240 |
| 0.003268 |
| 0.003199 |
| 0.003147 |
| 0.003132 |
| 0.003146 |
| 0.003182 |
| 0.003216 |
| 0.003212 |
| 0.003205 |
| 0.003194 |
| 0.003172 |
| 0.003115 |
| 0.003102 |
| 0.003093 |
| 0.003101 |
| 0.003082 |
| 0.003091 |
| 0.003094 |
| 0.003061 |
| 0.003061 |
| 0.003035 |
| 0.003023 |
| 0.003044 |
| 0.003045 |
| 0.002998 |
| 0.002976 |
| 0.003011 |
| 0.003031 |
| 0.002943 |
| 0.002939 |
| 0.002921 |
| 0.002911 |
| 0.002889 |
| 0.002878 |
| 0.002853 |
| 0.002860 |
| 0.002853 |
| 0.002859 |
| 0.002871 |
| 0.002880 |
| 0.002897 |
| 0.002918 |
| 0.002902 |
| 0.002906 |
| 0.002897 |
| 0.002898 |
| 0.002900 |
| 0.002911 |
| 0.002925 |
| 0.002946 |
| 0.002901 |
| 0.002978 |
| 0.002908 |
| 0.002905 |
| 0.002903 |
| 0.002943 |
| 0.002922 |
| 0.002948 |
| 0.003002 |
| 0.002916 |
| 0.002955 |
| 0.002994 |
| 0.002951 |
| 0.002946 |
| 0.002980 |
| 0.002970 |
| 0.002959 |
| 0.002961 |
| 0.002996 |
| 0.003071 |
| 0.003096 |
| 0.003100 |
| 0.003063 |
| 0.003063 |
| 0.003097 |
| 0.003075 |
| 0.003052 |
| 0.003082 |
| 0.003094 |
| 0.003147 |
| 0.003179 |
| 0.003160 |
| 0.003151 |
| 0.003185 |
| 0.003210 |
| 0.003219 |
| 0.003227 |
| 0.003283 |
| 0.003298 |
| 0.003236 |
| 0.003194 |
| 0.003134 |
| 0.003167 |
| 0.003202 |
| 0.003249 |
| 0.003231 |
| 0.003213 |
| 0.003160 |
| 0.003181 |
| 0.003222 |
| 0.003221 |
| 0.003228 |
| 0.003234 |
| 0.003249 |
| 0.003265 |
| 0.003312 |
| 0.003273 |
| 0.003259 |
| 0.003184 |
| 0.003151 |
| 0.003130 |
| 0.003142 |
| 0.003119 |
| 0.003077 |
| 0.003057 |
| 0.003043 |
| 0.003063 |
| 0.003046 |
| 0.003070 |
| 0.003068 |
| 0.003082 |
| 0.003107 |
| 0.003111 |
| 0.003091 |
| 0.003087 |
| 0.003080 |
| 0.003071 |
| 0.003080 |
| 0.003036 |
| 0.003026 |
| 0.003033 |
| 0.003082 |