Историја дневних износа GYD /JEP пошто субота, 1 мај 2010.
Максимална је договор о
1 гвајански долар = 0.004455 Џерси Паунд
минималац на
1 гвајански долар = 0.002838 Џерси Паунд
Date | GYD/JEP |
---|---|
0.003805 | |
0.003805 | |
0.003807 | |
0.003867 | |
0.003842 | |
0.003786 | |
0.003808 | |
0.003783 | |
0.003745 | |
0.003723 | |
0.003761 | |
0.003769 | |
0.003795 | |
0.003786 | |
0.003809 | |
0.003758 | |
0.003760 | |
0.003760 | |
0.003753 | |
0.003742 | |
0.003755 | |
0.003778 | |
0.003801 | |
0.003778 | |
0.003779 | |
0.003820 | |
0.003856 | |
0.003871 | |
0.003933 | |
0.003900 | |
0.003913 | |
0.003900 | |
0.003951 | |
0.003915 | |
0.003860 | |
0.003824 | |
0.003781 | |
0.003790 | |
0.003749 | |
0.003766 | |
0.003738 | |
0.003723 | |
0.003730 | |
0.003658 | |
0.003715 | |
0.003729 | |
0.003721 | |
0.003696 | |
0.003777 | |
0.003810 | |
0.003830 | |
0.003801 | |
0.003774 | |
0.003749 | |
0.003795 | |
0.003794 | |
0.003820 | |
0.003894 | |
0.003942 | |
0.003929 | |
0.003936 | |
0.003900 | |
0.003942 | |
0.003839 | |
0.003859 | |
0.003915 | |
0.003922 | |
0.003962 | |
0.003957 | |
0.003932 | |
0.003898 | |
0.003921 | |
0.003993 | |
0.004040 | |
0.004065 | |
0.004152 | |
0.004166 | |
0.004248 | |
0.004210 | |
0.004315 | |
0.004217 | |
0.004442 | |
0.004179 | |
0.004088 | |
0.004133 | |
0.004076 | |
0.004064 | |
0.003964 | |
0.003956 | |
0.003896 | |
0.003966 | |
0.004000 | |
0.004007 | |
0.003946 | |
0.003896 | |
0.003901 | |
0.003934 | |
0.003816 | |
0.003781 | |
0.003803 | |
0.003877 | |
0.003872 | |
0.003822 | |
0.003753 | |
0.003629 | |
0.003675 | |
0.003653 | |
0.003559 | |
0.003516 | |
0.003531 | |
0.003531 | |
0.003555 | |
0.003542 | |
0.003503 | |
0.003520 | |
0.003544 | |
0.003553 | |
0.003618 | |
0.003618 | |
0.003606 | |
0.003588 | |
0.003567 | |
0.003563 | |
0.003523 | |
0.003499 | |
0.003471 | |
0.003482 | |
0.003517 | |
0.003515 | |
0.003488 | |
0.003499 | |
0.003457 | |
0.003454 | |
0.003480 | |
0.003487 | |
0.003454 | |
0.003453 | |
0.003441 | |
0.003462 | |
0.003503 | |
0.003446 | |
0.003450 | |
0.003443 | |
0.003433 | |
0.003387 | |
0.003380 | |
0.003360 | |
0.003381 | |
0.003380 | |
0.003384 | |
0.003440 | |
0.003439 | |
0.003409 | |
0.003466 | |
0.003439 | |
0.003472 | |
0.003452 | |
0.003441 | |
0.003460 | |
0.003431 | |
0.003401 | |
0.003438 | |
0.003480 | |
0.003496 | |
0.003500 | |
0.003518 | |
0.003533 | |
0.003527 | |
0.003553 | |
0.003560 | |
0.003587 | |
0.003577 | |
0.003578 | |
0.003587 | |
0.003620 | |
0.003627 | |
0.003700 | |
0.003674 | |
0.003694 | |
0.003659 | |
0.003680 | |
0.003718 | |
0.003728 | |
0.003721 | |
0.003633 | |
0.003582 | |
0.003656 | |
0.003648 | |
0.003655 | |
0.003658 | |
0.003711 | |
0.003780 | |
0.003810 | |
0.003825 | |
0.003881 | |
0.003830 | |
0.003781 | |
0.003756 | |
0.003832 | |
0.003916 | |
0.003920 | |
0.003870 | |
0.003833 | |
0.003838 | |
0.003841 | |
0.003859 | |
0.003916 | |
0.003871 | |
0.004162 | |
0.003911 | |
0.003648 | |
0.003749 | |
0.003703 | |
0.003680 | |
0.003709 | |
0.003681 | |
0.003666 | |
0.003676 | |
0.003684 | |
0.003629 | |
0.003645 | |
0.003703 | |
0.003611 | |
0.003636 | |
0.003693 | |
0.003717 | |
0.003701 | |
0.003722 | |
0.003720 | |
0.003727 | |
0.003694 | |
0.003795 | |
0.003902 | |
0.003881 | |
0.003854 | |
0.003853 | |
0.003879 | |
0.003963 | |
0.003910 | |
0.003951 | |
0.003967 | |
0.003934 | |
0.003923 | |
0.003839 | |
0.003818 | |
0.003819 | |
0.003765 | |
0.003761 | |
0.003817 | |
0.003756 | |
0.003776 | |
0.003752 | |
0.003749 | |
0.003703 | |
0.003650 | |
0.003699 | |
0.003679 | |
0.003643 | |
0.003649 | |
0.003664 | |
0.003633 | |
0.003597 | |
0.003613 | |
0.003637 | |
0.003642 | |
0.003708 | |
0.003710 | |
0.003672 | |
0.003637 | |
0.003707 | |
0.003714 | |
0.003732 | |
0.003747 | |
0.003762 | |
0.003793 | |
0.003812 | |
0.003758 | |
0.003731 | |
0.003719 | |
0.003727 | |
0.003662 | |
0.003737 | |
0.003690 | |
0.003632 | |
0.003689 | |
0.003665 | |
0.003650 | |
0.003640 | |
0.003675 | |
0.003706 | |
0.003710 | |
0.003737 | |
0.003749 | |
0.003682 | |
0.003641 | |
0.003648 | |
0.003601 | |
0.003606 | |
0.003642 | |
0.003613 | |
0.003614 | |
0.003595 | |
0.003587 | |
0.003589 | |
0.003558 | |
0.003534 | |
0.003525 | |
0.003473 | |
0.003460 | |
0.003371 | |
0.003433 | |
0.003430 | |
0.003401 | |
0.003453 | |
0.003470 | |
0.003488 | |
0.003467 | |
0.003450 | |
0.003488 | |
0.003456 | |
0.003427 | |
0.003441 | |
0.003490 | |
0.003563 | |
0.003585 | |
0.003636 | |
0.003626 | |
0.003627 | |
0.003575 | |
0.003601 | |
0.003608 | |
0.003669 | |
0.003659 | |
0.003643 | |
0.003644 | |
0.003642 | |
0.003665 | |
0.003622 | |
0.003559 | |
0.003557 | |
0.003632 | |
0.003716 | |
0.003749 | |
0.003730 | |
0.003734 | |
0.003687 | |
0.003682 | |
0.003728 | |
0.003691 | |
0.003734 | |
0.003708 | |
0.003780 | |
0.003779 | |
0.003797 | |
0.003731 | |
0.003747 | |
0.003703 | |
0.003718 | |
0.003739 | |
0.003774 | |
0.003768 | |
0.003855 | |
0.003899 | |
0.003864 | |
0.003850 | |
0.003920 | |
0.003971 | |
0.003948 | |
0.003895 | |
0.003941 | |
0.003880 | |
0.003865 | |
0.003839 | |
0.003868 | |
0.004026 | |
0.003946 | |
0.003994 | |
0.003921 | |
0.003917 | |
0.003827 | |
0.003782 | |
0.003881 | |
0.003897 | |
0.003893 | |
0.003891 | |
0.003952 | |
0.003948 | |
0.003979 | |
0.003905 | |
0.003758 | |
0.003768 | |
0.003690 | |
0.003633 | |
0.003652 | |
0.003679 | |
0.003689 | |
0.003714 | |
0.003692 | |
0.003658 | |
0.003685 | |
0.003655 | |
0.003748 | |
0.003638 | |
0.003308 | |
0.003352 | |
0.003324 | |
0.003298 | |
0.003315 | |
0.003360 | |
0.003330 | |
0.003299 | |
0.003381 | |
0.003409 | |
0.003429 | |
0.003390 | |
0.003410 | |
0.003333 | |
0.003369 | |
0.003409 | |
0.003465 | |
0.003378 | |
0.003331 | |
0.003344 | |
0.003384 | |
0.003387 | |
0.003363 | |
0.003311 | |
0.003261 | |
0.003254 | |
0.003239 | |
0.003190 | |
0.003213 | |
0.003207 | |
0.003190 | |
0.003183 | |
0.003205 | |
0.003143 | |
0.003146 | |
0.003131 | |
0.003165 | |
0.003201 | |
0.003196 | |
0.003131 | |
0.003144 | |
0.003179 | |
0.003163 | |
0.003077 | |
0.003110 | |
0.003115 | |
0.003111 | |
0.003116 | |
0.003116 | |
0.003133 | |
0.003111 | |
0.003082 | |
0.003074 | |
0.003113 | |
0.003165 | |
0.003192 | |
0.003132 | |
0.003097 | |
0.003109 | |
0.003210 | |
0.003188 | |
0.003254 | |
0.003302 | |
0.003260 | |
0.003276 | |
0.003240 | |
0.003268 | |
0.003199 | |
0.003147 | |
0.003132 | |
0.003146 | |
0.003182 | |
0.003216 | |
0.003212 | |
0.003205 | |
0.003194 | |
0.003172 | |
0.003115 | |
0.003102 | |
0.003093 | |
0.003101 | |
0.003082 | |
0.003091 | |
0.003094 | |
0.003061 | |
0.003061 | |
0.003035 | |
0.003023 | |
0.003044 | |
0.003045 | |
0.002998 | |
0.002976 | |
0.003011 | |
0.003031 | |
0.002943 | |
0.002939 | |
0.002921 | |
0.002911 | |
0.002889 | |
0.002878 | |
0.002853 | |
0.002860 | |
0.002853 | |
0.002859 | |
0.002871 | |
0.002880 | |
0.002897 | |
0.002918 | |
0.002902 | |
0.002906 | |
0.002897 | |
0.002898 | |
0.002900 | |
0.002911 | |
0.002925 | |
0.002946 | |
0.002901 | |
0.002978 | |
0.002908 | |
0.002905 | |
0.002903 | |
0.002943 | |
0.002922 | |
0.002948 | |
0.003002 | |
0.002916 | |
0.002955 | |
0.002994 | |
0.002951 | |
0.002946 | |
0.002980 | |
0.002970 | |
0.002959 | |
0.002961 | |
0.002996 | |
0.003071 | |
0.003096 | |
0.003100 | |
0.003063 | |
0.003063 | |
0.003097 | |
0.003075 | |
0.003052 | |
0.003082 | |
0.003094 | |
0.003147 | |
0.003179 | |
0.003160 | |
0.003151 | |
0.003185 | |
0.003210 | |
0.003219 | |
0.003227 | |
0.003283 | |
0.003298 | |
0.003236 | |
0.003194 | |
0.003134 | |
0.003167 | |
0.003202 | |
0.003249 | |
0.003231 | |
0.003213 | |
0.003160 | |
0.003181 | |
0.003222 | |
0.003221 | |
0.003228 | |
0.003234 | |
0.003249 | |
0.003265 | |
0.003312 | |
0.003273 | |
0.003259 | |
0.003184 | |
0.003151 | |
0.003130 | |
0.003142 | |
0.003119 | |
0.003077 | |
0.003057 | |
0.003043 | |
0.003063 | |
0.003046 | |
0.003070 | |
0.003068 | |
0.003082 | |
0.003107 | |
0.003111 | |
0.003091 | |
0.003087 | |
0.003080 | |
0.003071 | |
0.003080 | |
0.003036 | |
0.003026 | |
0.003033 | |
0.003082 |