Istoria de rate de zi cu zi GYD /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar guyanez = 2 916.8999 liră sudaneză
minim asupra
1 dolar guyanez = 21.9941 liră sudaneză
Date | GYD/SDP |
---|---|
2 880.4150 | |
2 890.9836 | |
2 887.5004 | |
2 902.6269 | |
2 869.4340 | |
2 895.5693 | |
2 872.3052 | |
2 856.2317 | |
2 845.2137 | |
2 859.0874 | |
2 867.3273 | |
2 869.9950 | |
2 873.7002 | |
2 871.8269 | |
2 867.6557 | |
2 861.1959 | |
2 849.2874 | |
2 850.1000 | |
2 823.1334 | |
2 832.8094 | |
2 847.2533 | |
2 860.9560 | |
2 861.0157 | |
2 849.7114 | |
2 854.0835 | |
2 857.7693 | |
2 886.6376 | |
2 902.4525 | |
2 879.5564 | |
2 900.2820 | |
2 895.9806 | |
2 916.8122 | |
2 906.3845 | |
2 879.3816 | |
2 875.0873 | |
2 872.2474 | |
2 865.5980 | |
2 864.5824 | |
2 859.3142 | |
2 838.8415 | |
2 839.9960 | |
2 839.3638 | |
2 809.7649 | |
2 833.4289 | |
2 822.6048 | |
2 825.5686 | |
2 820.2455 | |
2 826.0255 | |
2 847.3427 | |
2 852.9064 | |
2 835.8674 | |
2 851.1066 | |
2 841.7600 | |
2 838.0665 | |
2 666.6910 | |
2 685.2983 | |
2 673.3945 | |
2 669.1579 | |
2 664.5314 | |
2 663.1449 | |
2 666.4370 | |
2 691.0919 | |
2 692.6492 | |
2 700.5189 | |
2 697.6535 | |
2 691.3899 | |
2 695.1195 | |
2 698.0961 | |
2 697.6208 | |
2 708.1827 | |
2 725.4714 | |
2 729.5108 | |
2 699.8974 | |
2 699.4079 | |
2 694.4000 | |
2 707.9409 | |
2 705.9267 | |
2 672.2052 | |
2 725.3221 | |
2 683.4551 | |
2 709.8877 | |
2 691.8884 | |
2 707.1922 | |
2 712.5330 | |
2 694.1576 | |
2 719.6247 | |
2 709.8273 | |
2 702.6547 | |
2 690.8808 | |
2 704.5621 | |
2 696.7756 | |
2 716.9981 | |
2 700.1402 | |
2 698.1414 | |
2 704.3557 | |
2 134.6388 | |
2 134.5295 | |
2 118.4348 | |
2 122.7013 | |
2 155.7708 | |
2 153.3028 | |
2 128.6698 | |
2 133.7497 | |
2 135.1129 | |
2 132.8195 | |
2 134.7566 | |
2 116.4998 | |
2 125.7497 | |
2 113.7245 | |
2 105.9055 | |
2 087.0150 | |
2 093.8846 | |
2 092.0185 | |
2 083.3632 | |
2 094.3272 | |
2 079.7837 | |
2 083.6974 | |
2 084.1349 | |
2 087.1570 | |
2 081.4937 | |
2 092.4646 | |
2 100.1963 | |
2 086.0540 | |
2 093.6989 | |
2 095.8626 | |
2 097.5227 | |
2 100.6573 | |
2 103.5597 | |
2 099.2759 | |
2 096.6606 | |
2 099.3175 | |
2 092.9739 | |
2 107.8671 | |
2 116.8200 | |
2 120.4849 | |
2 126.0381 | |
2 123.6600 | |
2 121.3258 | |
2 121.7546 | |
2 129.4412 | |
2 159.8569 | |
2 140.3633 | |
2 089.9581 | |
2 063.2162 | |
2 035.7223 | |
2 008.0212 | |
1 961.1106 | |
1 911.2549 | |
1 918.2935 | |
1 815.4708 | |
1 817.2312 | |
1 810.9872 | |
1 810.8409 | |
1 810.0867 | |
1 814.7256 | |
1 812.5699 | |
1 795.2594 | |
1 792.9809 | |
262.5481 | |
263.0256 | |
261.7698 | |
264.1748 | |
263.7461 | |
264.3208 | |
263.3512 | |
265.2348 | |
262.4413 | |
260.9236 | |
263.9411 | |
262.6117 | |
263.6879 | |
264.9510 | |
262.3579 | |
263.1843 | |
263.1278 | |
263.8205 | |
262.4361 | |
261.5962 | |
262.0518 | |
263.6477 | |
262.7057 | |
262.2951 | |
262.0412 | |
263.5983 | |
263.3839 | |
262.0724 | |
263.9986 | |
263.0515 | |
263.7019 | |
262.5518 | |
263.1498 | |
261.5983 | |
263.1835 | |
261.7404 | |
260.4076 | |
262.1840 | |
262.1742 | |
261.8971 | |
261.0833 | |
262.8183 | |
263.4899 | |
262.8587 | |
264.2840 | |
263.9981 | |
263.2427 | |
263.4273 | |
265.9416 | |
263.7040 | |
263.5727 | |
262.6933 | |
257.2052 | |
249.9614 | |
242.3791 | |
233.5621 | |
216.3026 | |
216.0310 | |
215.9665 | |
215.1016 | |
214.4438 | |
215.3381 | |
215.7432 | |
215.3217 | |
213.9138 | |
215.6769 | |
214.7596 | |
215.4184 | |
216.4243 | |
214.8021 | |
216.0376 | |
215.6468 | |
216.1557 | |
214.4506 | |
215.4467 | |
216.0385 | |
215.2149 | |
216.5969 | |
215.3321 | |
216.0455 | |
215.1874 | |
214.0492 | |
215.1567 | |
215.4580 | |
215.8783 | |
214.8995 | |
215.3360 | |
215.1353 | |
215.4786 | |
214.1728 | |
213.9612 | |
214.0077 | |
215.0439 | |
216.2484 | |
215.5977 | |
214.7031 | |
226.5768 | |
226.8579 | |
226.2236 | |
228.0157 | |
227.8942 | |
226.8586 | |
226.9885 | |
227.5905 | |
226.8782 | |
226.5622 | |
227.3192 | |
227.4344 | |
227.0969 | |
227.5969 | |
226.9967 | |
225.9789 | |
225.9897 | |
227.4928 | |
227.0950 | |
228.8111 | |
226.6746 | |
227.6509 | |
226.5345 | |
228.3449 | |
226.3839 | |
227.2845 | |
225.4533 | |
85.7683 | |
86.7954 | |
86.0419 | |
86.1091 | |
85.9186 | |
85.8000 | |
85.9006 | |
85.5458 | |
85.3692 | |
85.9244 | |
85.4679 | |
85.6908 | |
85.9627 | |
85.6625 | |
86.0367 | |
85.9177 | |
86.1234 | |
85.6829 | |
86.4488 | |
86.0136 | |
86.1618 | |
85.5899 | |
86.4673 | |
86.1019 | |
86.3172 | |
87.2511 | |
87.1490 | |
87.4419 | |
87.2097 | |
87.3879 | |
87.2205 | |
86.8246 | |
87.5929 | |
87.2682 | |
86.4597 | |
87.1749 | |
33.7452 | |
33.6261 | |
33.3300 | |
33.8501 | |
33.5621 | |
33.9776 | |
33.9809 | |
32.2984 | |
32.0701 | |
32.0752 | |
30.4834 | |
30.7371 | |
30.6136 | |
30.6257 | |
30.6362 | |
30.6247 | |
30.3764 | |
30.2642 | |
30.1858 | |
30.4541 | |
30.5629 | |
30.4791 | |
30.8355 | |
30.5781 | |
30.7123 | |
31.0590 | |
30.9567 | |
31.0707 | |
30.9969 | |
31.2881 | |
31.3597 | |
31.2538 | |
31.1402 | |
31.3069 | |
31.2078 | |
31.4623 | |
31.7136 | |
31.9502 | |
31.6573 | |
31.9105 | |
32.0753 | |
31.9288 | |
31.7899 | |
32.0661 | |
32.2148 | |
32.1767 | |
32.0604 | |
32.3866 | |
32.1824 | |
31.7991 | |
31.8285 | |
31.7552 | |
32.5435 | |
32.0378 | |
32.7758 | |
32.1687 | |
32.5402 | |
32.1016 | |
31.8043 | |
31.9380 | |
31.9411 | |
32.0258 | |
31.3723 | |
31.4018 | |
31.5534 | |
31.5217 | |
31.2795 | |
31.0714 | |
31.2071 | |
30.9414 | |
30.8624 | |
31.0781 | |
30.9159 | |
30.8459 | |
30.8343 | |
31.3102 | |
30.9259 | |
31.2005 | |
22.4307 | |
22.5309 | |
22.2748 | |
22.1069 | |
22.1837 | |
22.0986 | |
22.2645 | |
22.2858 | |
22.2296 | |
22.0946 | |
22.0762 | |
22.3405 | |
22.2815 | |
22.1193 | |
22.1555 | |
22.2166 | |
22.1803 | |
22.2458 | |
22.2837 | |
22.4252 | |
22.2890 | |
22.2431 | |
22.3961 | |
22.4483 | |
22.6120 | |
22.3761 | |
22.4056 | |
22.4500 | |
22.4967 | |
22.4757 | |
22.3105 | |
22.4204 | |
23.0180 | |
23.0569 | |
22.8496 |