Histórico Dólar guianense / Libra antiga sudanesa

História das diárias GYD /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar guianense = 2 949.0476 Libra antiga sudanesa

o mínimo em

1 Dólar guianense = 21.9941 Libra antiga sudanesa

história preço de SDP / GYD

Date GYD/SDP
2 802.9165
2 809.8345
2 797.9548
2 808.7255
2 808.3081
2 787.8645
2 798.8248
2 782.5567
2 776.4623
2 784.4607
2 765.2361
2 777.9549
2 774.3822
2 767.0341
2 763.7705
2 804.0521
2 803.4331
2 796.8280
2 796.3091
2 781.2563
2 775.6801
2 776.1694
2 764.5821
2 762.6312
2 761.2001
2 751.0200
2 787.1480
2 789.7453
2 773.2141
2 776.2316
2 781.0420
2 782.5616
2 796.0813
2 805.4682
2 812.4717
2 800.2780
2 804.5292
2 806.4878
2 786.2525
2 790.0423
2 797.4768
2 781.9788
2 776.7827
2 769.1027
2 774.5653
2 768.4879
2 770.9130
2 801.1077
2 784.5314
2 787.6398
2 791.8995
2 790.6298
2 773.0561
2 787.9862
2 772.4996
2 755.3224
2 773.9253
2 791.1029
2 785.1340
2 791.2833
2 777.0105
2 819.9735
2 845.3856
2 814.9245
2 797.5654
2 766.5876
2 812.3161
2 858.1540
2 864.6715
2 868.6386
2 850.6759
2 860.6874
2 902.4277
2 901.6662
2 903.1429
2 919.3291
2 919.9004
2 930.1610
2 898.8846
2 926.5564
2 905.3569
2 917.7054
2 913.0969
2 901.3207
2 891.6101
2 898.6103
2 916.2134
2 902.2452
2 879.3117
2 856.1723
2 866.0917
2 867.9244
2 851.8489
2 846.3799
2 823.9450
2 822.8614
2 814.6412
2 832.2805
2 831.9400
2 819.5530
2 826.2627
2 851.8154
2 849.3873
2 881.8175
2 863.1541
2 862.3241
2 878.7169
2 904.7401
2 905.9410
2 904.9054
2 897.8356
2 859.4375
2 869.5985
2 869.8179
2 883.2833
2 880.4150
2 890.9836
2 887.5004
2 902.6269
2 869.4340
2 895.5693
2 872.3052
2 856.2317
2 845.2137
2 859.0874
2 867.3273
2 869.9950
2 873.7002
2 871.8269
2 867.6557
2 861.1959
2 849.2874
2 850.1000
2 823.1334
2 832.8094
2 847.2533
2 860.9560
2 861.0157
2 849.7114
2 854.0835
2 857.7693
2 886.6376
2 902.4525
2 879.5564
2 900.2820
2 895.9806
2 916.8122
2 906.3845
2 879.3816
2 875.0873
2 872.2474
2 865.5980
2 864.5824
2 859.3142
2 838.8415
2 839.9960
2 839.3638
2 809.7649
2 833.4289
2 822.6048
2 825.5686
2 820.2455
2 826.0255
2 847.3427
2 852.9064
2 835.8674
2 851.1066
2 841.7600
2 838.0665
2 666.6910
2 685.2983
2 673.3945
2 669.1579
2 664.5314
2 663.1449
2 666.4370
2 691.0919
2 692.6492
2 700.5189
2 697.6535
2 691.3899
2 695.1195
2 698.0961
2 697.6208
2 708.1827
2 725.4714
2 729.5108
2 699.8974
2 699.4079
2 694.4000
2 707.9409
2 705.9267
2 672.2052
2 725.3221
2 683.4551
2 709.8877
2 691.8884
2 707.1922
2 712.5330
2 694.1576
2 719.6247
2 709.8273
2 702.6547
2 690.8808
2 704.5621
2 696.7756
2 716.9981
2 700.1402
2 698.1414
2 704.3557
2 134.6388
2 134.5295
2 118.4348
2 122.7013
2 155.7708
2 153.3028
2 128.6698
2 133.7497
2 135.1129
2 132.8195
2 134.7566
2 116.4998
2 125.7497
2 113.7245
2 105.9055
2 087.0150
2 093.8846
2 092.0185
2 083.3632
2 094.3272
2 079.7837
2 083.6974
2 084.1349
2 087.1570
2 081.4937
2 092.4646
2 100.1963
2 086.0540
2 093.6989
2 095.8626
2 097.5227
2 100.6573
2 103.5597
2 099.2759
2 096.6606
2 099.3175
2 092.9739
2 107.8671
2 116.8200
2 120.4849
2 126.0381
2 123.6600
2 121.3258
2 121.7546
2 129.4412
2 159.8569
2 140.3633
2 089.9581
2 063.2162
2 035.7223
2 008.0212
1 961.1106
1 911.2549
1 918.2935
1 815.4708
1 817.2312
1 810.9872
1 810.8409
1 810.0867
1 814.7256
1 812.5699
1 795.2594
1 792.9809
262.5481
263.0256
261.7698
264.1748
263.7461
264.3208
263.3512
265.2348
262.4413
260.9236
263.9411
262.6117
263.6879
264.9510
262.3579
263.1843
263.1278
263.8205
262.4361
261.5962
262.0518
263.6477
262.7057
262.2951
262.0412
263.5983
263.3839
262.0724
263.9986
263.0515
263.7019
262.5518
263.1498
261.5983
263.1835
261.7404
260.4076
262.1840
262.1742
261.8971
261.0833
262.8183
263.4899
262.8587
264.2840
263.9981
263.2427
263.4273
265.9416
263.7040
263.5727
262.6933
257.2052
249.9614
242.3791
233.5621
216.3026
216.0310
215.9665
215.1016
214.4438
215.3381
215.7432
215.3217
213.9138
215.6769
214.7596
215.4184
216.4243
214.8021
216.0376
215.6468
216.1557
214.4506
215.4467
216.0385
215.2149
216.5969
215.3321
216.0455
215.1874
214.0492
215.1567
215.4580
215.8783
214.8995
215.3360
215.1353
215.4786
214.1728
213.9612
214.0077
215.0439
216.2484
215.5977
214.7031
226.5768
226.8579
226.2236
228.0157
227.8942
226.8586
226.9885
227.5905
226.8782
226.5622
227.3192
227.4344
227.0969
227.5969
226.9967
225.9789
225.9897
227.4928
227.0950
228.8111
226.6746
227.6509
226.5345
228.3449
226.3839
227.2845
225.4533
85.7683
86.7954
86.0419
86.1091
85.9186
85.8000
85.9006
85.5458
85.3692
85.9244
85.4679
85.6908
85.9627
85.6625
86.0367
85.9177
86.1234
85.6829
86.4488
86.0136
86.1618
85.5899
86.4673
86.1019
86.3172
87.2511
87.1490
87.4419
87.2097
87.3879
87.2205
86.8246
87.5929
87.2682
86.4597
87.1749
33.7452
33.6261
33.3300
33.8501
33.5621
33.9776
33.9809
32.2984
32.0701
32.0752
30.4834
30.7371
30.6136
30.6257
30.6362
30.6247
30.3764
30.2642
30.1858
30.4541
30.5629
30.4791
30.8355
30.5781
30.7123
31.0590
30.9567
31.0707
30.9969
31.2881
31.3597
31.2538
31.1402
31.3069
31.2078
31.4623
31.7136
31.9502
31.6573
31.9105
32.0753
31.9288
31.7899
32.0661
32.2148
32.1767
32.0604
32.3866
32.1824
31.7991
31.8285
31.7552
32.5435
32.0378
32.7758
32.1687
32.5402
32.1016
31.8043
31.9380
31.9411
32.0258
31.3723
31.4018
31.5534
31.5217
31.2795
31.0714
31.2071
30.9414
30.8624
31.0781
30.9159
30.8459
30.8343
31.3102
30.9259
31.2005
22.4307
22.5309
22.2748
22.1069
22.1837
22.0986
22.2645
22.2858
22.2296
22.0946
22.0762
22.3405
22.2815
22.1193
22.1555
22.2166
22.1803
22.2458
22.2837
22.4252
22.2890
22.2431
22.3961
22.4483
22.6120
22.3761
22.4056
22.4500
22.4967
22.4757
22.3105
22.4204
23.0180
23.0569
22.8496