Istoric dolar guyanez / dinar iugoslav convertibil

Istoria de rate de zi cu zi GYD /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar guyanez = 0.4365 dinar iugoslav convertibil

minim asupra

1 dolar guyanez = 0.3376 dinar iugoslav convertibil

Istoria Prețul de YUN / GYD

Date GYD/YUN
0.4261
0.4357
0.4179
0.4135
0.4210
0.4183
0.4216
0.4122
0.4108
0.4078
0.4099
0.4128
0.4160
0.4016
0.3959
0.3981
0.4020
0.3919
0.3890
0.3921
0.4012
0.3963
0.3984
0.3910
0.3802
0.3829
0.3864
0.3734
0.3704
0.3704
0.3662
0.3730
0.3698
0.3671
0.3698
0.3705
0.3695
0.3713
0.3712
0.3715
0.3707
0.3725
0.3683
0.3614
0.3610
0.3606
0.3609
0.3625
0.3608
0.3581
0.3573
0.3550
0.3528
0.3557
0.3571
0.3557
0.3570
0.3528
0.3554
0.3558
0.3535
0.3531
0.3511
0.3517
0.3455
0.3445
0.3424
0.3434
0.3447
0.3451
0.3476
0.3468
0.3471
0.3508
0.3549
0.3561
0.3514
0.3536
0.3477
0.3447
0.3456
0.3478
0.3472
0.3455
0.3468
0.3443
0.3424
0.3431
0.3429
0.3448
0.3458
0.3503
0.3537
0.3536
0.3540
0.3599
0.3549
0.3561
0.3547
0.3554
0.3593
0.3561
0.3531
0.3546
0.3514
0.3551
0.3529
0.3570
0.3565
0.3561
0.3661
0.3694
0.3702
0.3723
0.3721
0.3693
0.3708
0.3769
0.3841
0.3840
0.3869
0.3835
0.3859
0.3854
0.3878
0.3887
0.3805
0.3929
0.3766
0.3666
0.3764
0.3866
0.3871
0.3848
0.3791
0.3808
0.3775
0.3766
0.3743
0.3739
0.3787
0.3769
0.3786
0.3781
0.3816
0.3793
0.3800
0.3777
0.3783
0.3766
0.3803
0.3830
0.3836
0.3819
0.3814
0.3799
0.3822
0.3773
0.3790
0.3744
0.3728
0.3769
0.3745
0.3720
0.3735
0.3696
0.3684
0.3738
0.3691
0.3727
0.3724
0.3745
0.3745
0.3740
0.3749
0.3718
0.3700
0.3711
0.3744
0.3718
0.3688
0.3725
0.3705
0.3686
0.3713
0.3708
0.3666
0.3670
0.3684
0.3653
0.3643
0.3640
0.3678
0.3695
0.3695
0.3691
0.3696
0.3658
0.3741
0.3674
0.3685
0.3658
0.3615
0.3682
0.3619
0.3570
0.3593
0.3620
0.3598
0.3589
0.3649
0.3678
0.3614
0.3580
0.3583
0.3567
0.3562
0.3603
0.3593
0.3611
0.3579
0.3577
0.3602
0.3553
0.3521
0.3513
0.3470
0.3462
0.3421
0.3451
0.3435
0.3407
0.3440
0.3427
0.3445
0.3412
0.3442
0.3415
0.3414
0.3441
0.3439
0.3541
0.3534
0.3590
0.3608
0.3603
0.3557
0.3532
0.3567
0.3616
0.3587
0.3586
0.3595
0.3591
0.3546
0.3523
0.3506
0.3539
0.3550
0.3569
0.3603
0.3570
0.3603
0.3656
0.3680
0.3699
0.3700
0.3769
0.3783
0.3765
0.3748
0.3781
0.3752
0.3840
0.3882
0.3916
0.3902
0.3985
0.4007
0.3971
0.3900
0.3957
0.3990
0.4005
0.4003
0.4027
0.4007
0.3946
0.3963
0.3933
0.4031
0.4001
0.4085
0.4032
0.4090
0.3998
0.3943
0.3984
0.3979
0.3967
0.3827
0.3851
0.3888
0.3858
0.3803
0.3777
0.3790
0.3781
0.3762
0.3790
0.3777
0.3742
0.3761
0.3814
0.3785
0.3860
0.3837
0.3859
0.3802
0.3744
0.3745
0.3766
0.3792
0.3774
0.3739
0.3703
0.3705
0.3782
0.3755
0.3722
0.3716
0.3785
0.3749
0.3806
0.3854
0.3854
0.3810
0.3759
0.3805
0.3883
0.3929
0.3874
0.3898
0.3892
0.3885
0.3907
0.3869
0.3907
0.3999
0.3991
0.3945