Historia stawek dziennych GYD /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar gujański = 0.4365 dinar jugosławiański wymienny
minimum na
1 dolar gujański = 0.3376 dinar jugosławiański wymienny
Date | GYD/YUN |
---|---|
0.4261 | |
0.4357 | |
0.4179 | |
0.4135 | |
0.4210 | |
0.4183 | |
0.4216 | |
0.4122 | |
0.4108 | |
0.4078 | |
0.4099 | |
0.4128 | |
0.4160 | |
0.4016 | |
0.3959 | |
0.3981 | |
0.4020 | |
0.3919 | |
0.3890 | |
0.3921 | |
0.4012 | |
0.3963 | |
0.3984 | |
0.3910 | |
0.3802 | |
0.3829 | |
0.3864 | |
0.3734 | |
0.3704 | |
0.3704 | |
0.3662 | |
0.3730 | |
0.3698 | |
0.3671 | |
0.3698 | |
0.3705 | |
0.3695 | |
0.3713 | |
0.3712 | |
0.3715 | |
0.3707 | |
0.3725 | |
0.3683 | |
0.3614 | |
0.3610 | |
0.3606 | |
0.3609 | |
0.3625 | |
0.3608 | |
0.3581 | |
0.3573 | |
0.3550 | |
0.3528 | |
0.3557 | |
0.3571 | |
0.3557 | |
0.3570 | |
0.3528 | |
0.3554 | |
0.3558 | |
0.3535 | |
0.3531 | |
0.3511 | |
0.3517 | |
0.3455 | |
0.3445 | |
0.3424 | |
0.3434 | |
0.3447 | |
0.3451 | |
0.3476 | |
0.3468 | |
0.3471 | |
0.3508 | |
0.3549 | |
0.3561 | |
0.3514 | |
0.3536 | |
0.3477 | |
0.3447 | |
0.3456 | |
0.3478 | |
0.3472 | |
0.3455 | |
0.3468 | |
0.3443 | |
0.3424 | |
0.3431 | |
0.3429 | |
0.3448 | |
0.3458 | |
0.3503 | |
0.3537 | |
0.3536 | |
0.3540 | |
0.3599 | |
0.3549 | |
0.3561 | |
0.3547 | |
0.3554 | |
0.3593 | |
0.3561 | |
0.3531 | |
0.3546 | |
0.3514 | |
0.3551 | |
0.3529 | |
0.3570 | |
0.3565 | |
0.3561 | |
0.3661 | |
0.3694 | |
0.3702 | |
0.3723 | |
0.3721 | |
0.3693 | |
0.3708 | |
0.3769 | |
0.3841 | |
0.3840 | |
0.3869 | |
0.3835 | |
0.3859 | |
0.3854 | |
0.3878 | |
0.3887 | |
0.3805 | |
0.3929 | |
0.3766 | |
0.3666 | |
0.3764 | |
0.3866 | |
0.3871 | |
0.3848 | |
0.3791 | |
0.3808 | |
0.3775 | |
0.3766 | |
0.3743 | |
0.3739 | |
0.3787 | |
0.3769 | |
0.3786 | |
0.3781 | |
0.3816 | |
0.3793 | |
0.3800 | |
0.3777 | |
0.3783 | |
0.3766 | |
0.3803 | |
0.3830 | |
0.3836 | |
0.3819 | |
0.3814 | |
0.3799 | |
0.3822 | |
0.3773 | |
0.3790 | |
0.3744 | |
0.3728 | |
0.3769 | |
0.3745 | |
0.3720 | |
0.3735 | |
0.3696 | |
0.3684 | |
0.3738 | |
0.3691 | |
0.3727 | |
0.3724 | |
0.3745 | |
0.3745 | |
0.3740 | |
0.3749 | |
0.3718 | |
0.3700 | |
0.3711 | |
0.3744 | |
0.3718 | |
0.3688 | |
0.3725 | |
0.3705 | |
0.3686 | |
0.3713 | |
0.3708 | |
0.3666 | |
0.3670 | |
0.3684 | |
0.3653 | |
0.3643 | |
0.3640 | |
0.3678 | |
0.3695 | |
0.3695 | |
0.3691 | |
0.3696 | |
0.3658 | |
0.3741 | |
0.3674 | |
0.3685 | |
0.3658 | |
0.3615 | |
0.3682 | |
0.3619 | |
0.3570 | |
0.3593 | |
0.3620 | |
0.3598 | |
0.3589 | |
0.3649 | |
0.3678 | |
0.3614 | |
0.3580 | |
0.3583 | |
0.3567 | |
0.3562 | |
0.3603 | |
0.3593 | |
0.3611 | |
0.3579 | |
0.3577 | |
0.3602 | |
0.3553 | |
0.3521 | |
0.3513 | |
0.3470 | |
0.3462 | |
0.3421 | |
0.3451 | |
0.3435 | |
0.3407 | |
0.3440 | |
0.3427 | |
0.3445 | |
0.3412 | |
0.3442 | |
0.3415 | |
0.3414 | |
0.3441 | |
0.3439 | |
0.3541 | |
0.3534 | |
0.3590 | |
0.3608 | |
0.3603 | |
0.3557 | |
0.3532 | |
0.3567 | |
0.3616 | |
0.3587 | |
0.3586 | |
0.3595 | |
0.3591 | |
0.3546 | |
0.3523 | |
0.3506 | |
0.3539 | |
0.3550 | |
0.3569 | |
0.3603 | |
0.3570 | |
0.3603 | |
0.3656 | |
0.3680 | |
0.3699 | |
0.3700 | |
0.3769 | |
0.3783 | |
0.3765 | |
0.3748 | |
0.3781 | |
0.3752 | |
0.3840 | |
0.3882 | |
0.3916 | |
0.3902 | |
0.3985 | |
0.4007 | |
0.3971 | |
0.3900 | |
0.3957 | |
0.3990 | |
0.4005 | |
0.4003 | |
0.4027 | |
0.4007 | |
0.3946 | |
0.3963 | |
0.3933 | |
0.4031 | |
0.4001 | |
0.4085 | |
0.4032 | |
0.4090 | |
0.3998 | |
0.3943 | |
0.3984 | |
0.3979 | |
0.3967 | |
0.3827 | |
0.3851 | |
0.3888 | |
0.3858 | |
0.3803 | |
0.3777 | |
0.3790 | |
0.3781 | |
0.3762 | |
0.3790 | |
0.3777 | |
0.3742 | |
0.3761 | |
0.3814 | |
0.3785 | |
0.3860 | |
0.3837 | |
0.3859 | |
0.3802 | |
0.3744 | |
0.3745 | |
0.3766 | |
0.3792 | |
0.3774 | |
0.3739 | |
0.3703 | |
0.3705 | |
0.3782 | |
0.3755 | |
0.3722 | |
0.3716 | |
0.3785 | |
0.3749 | |
0.3806 | |
0.3854 | |
0.3854 | |
0.3810 | |
0.3759 | |
0.3805 | |
0.3883 | |
0.3929 | |
0.3874 | |
0.3898 | |
0.3892 | |
0.3885 | |
0.3907 | |
0.3869 | |
0.3907 | |
0.3999 | |
0.3991 | |
0.3945 |