Istoria de rate de zi cu zi HKD /NAD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 4.6998 dolar namibian
minim asupra
1 dolar din Hong Kong = 0.7230 dolar namibian
Istoria Prețul de NAD / HKD
Date | HKD/NAD |
| 2.4005 |
| 2.4424 |
| 2.4172 |
| 2.3637 |
| 2.4174 |
| 2.4210 |
| 2.4180 |
| 2.3872 |
| 2.4377 |
| 2.4695 |
| 2.4268 |
| 2.4343 |
| 2.4253 |
| 2.4046 |
| 2.4526 |
| 2.3852 |
| 2.3916 |
| 2.3712 |
| 2.3625 |
| 2.3448 |
| 2.4442 |
| 2.3810 |
| 2.4213 |
| 2.3574 |
| 2.5638 |
| 2.5087 |
| 2.4959 |
| 2.4284 |
| 2.4010 |
| 2.4908 |
| 2.4962 |
| 2.3987 |
| 2.4327 |
| 2.4253 |
| 2.4403 |
| 2.3711 |
| 2.4250 |
| 2.5360 |
| 2.3952 |
| 2.2903 |
| 2.2998 |
| 2.3074 |
| 2.4002 |
| 2.3985 |
| 2.3831 |
| 2.3268 |
| 2.3702 |
| 2.4904 |
| 2.5103 |
| 2.4551 |
| 2.4290 |
| 2.3456 |
| 2.3415 |
| 2.3148 |
| 2.3326 |
| 2.3213 |
| 2.3147 |
| 2.3480 |
| 2.3014 |
| 2.2803 |
| 2.1727 |
| 2.1964 |
| 2.1988 |
| 2.1534 |
| 2.1947 |
| 2.1792 |
| 2.1791 |
| 2.2724 |
| 2.2071 |
| 2.2377 |
| 2.1922 |
| 2.2205 |
| 2.2076 |
| 2.2929 |
| 2.3389 |
| 2.3478 |
| 2.3097 |
| 2.3083 |
| 2.2882 |
| 2.2867 |
| 2.2462 |
| 2.1920 |
| 2.2041 |
| 2.1498 |
| 2.1653 |
| 2.0987 |
| 2.1198 |
| 2.1089 |
| 2.0821 |
| 2.0178 |
| 2.0743 |
| 2.0504 |
| 2.0187 |
| 2.0432 |
| 2.0497 |
| 1.9667 |
| 1.9876 |
| 2.0281 |
| 2.0649 |
| 2.0638 |
| 2.0553 |
| 1.9848 |
| 1.9118 |
| 1.9249 |
| 1.9659 |
| 1.9454 |
| 1.9395 |
| 1.9506 |
| 1.9943 |
| 1.9904 |
| 1.9675 |
| 1.9704 |
| 2.0178 |
| 2.0313 |
| 1.9913 |
| 2.0228 |
| 2.0521 |
| 2.0649 |
| 2.0724 |
| 2.0319 |
| 1.9552 |
| 1.9207 |
| 1.8952 |
| 1.8914 |
| 1.8887 |
| 1.9232 |
| 1.9351 |
| 1.9196 |
| 1.9019 |
| 1.8684 |
| 1.9192 |
| 1.9159 |
| 1.9533 |
| 1.8460 |
| 1.8463 |
| 1.9090 |
| 1.9000 |
| 1.8736 |
| 1.8554 |
| 1.8500 |
| 1.8266 |
| 1.8326 |
| 1.7727 |
| 1.7392 |
| 1.7748 |
| 1.7928 |
| 1.8167 |
| 1.8041 |
| 1.8606 |
| 1.8374 |
| 1.8336 |
| 1.8741 |
| 1.8853 |
| 1.9240 |
| 1.8954 |
| 1.9190 |
| 2.0028 |
| 1.9327 |
| 1.8997 |
| 1.8754 |
| 1.9181 |
| 1.9438 |
| 1.9660 |
| 1.9592 |
| 1.9973 |
| 1.8831 |
| 1.8892 |
| 1.8761 |
| 1.9415 |
| 1.9533 |
| 1.9906 |
| 1.9904 |
| 1.9887 |
| 1.9800 |
| 2.0977 |
| 2.0956 |
| 2.1342 |
| 2.1354 |
| 2.3328 |
| 2.2135 |
| 2.1716 |
| 2.1509 |
| 2.1444 |
| 2.2386 |
| 2.2385 |
| 2.2566 |
| 2.2825 |
| 2.2191 |
| 2.1557 |
| 2.1478 |
| 2.1610 |
| 2.1947 |
| 2.2257 |
| 2.2289 |
| 2.2203 |
| 2.1647 |
| 2.2551 |
| 2.2806 |
| 2.3725 |
| 2.3740 |
| 2.4131 |
| 2.4372 |
| 2.4299 |
| 2.3398 |
| 2.4317 |
| 2.3148 |
| 2.2524 |
| 2.1310 |
| 2.0177 |
| 1.9996 |
| 1.9209 |
| 1.9297 |
| 1.9353 |
| 1.9171 |
| 1.8749 |
| 1.8689 |
| 1.8430 |
| 1.8331 |
| 1.8068 |
| 1.8266 |
| 1.8505 |
| 1.8714 |
| 1.8625 |
| 1.8834 |
| 1.8893 |
| 1.9010 |
| 1.9105 |
| 1.8570 |
| 1.8820 |
| 1.8863 |
| 1.9307 |
| 1.9449 |
| 1.9007 |
| 1.8748 |
| 1.8770 |
| 1.9414 |
| 1.9482 |
| 1.9574 |
| 1.9681 |
| 1.9031 |
| 1.8180 |
| 1.7768 |
| 1.7748 |
| 1.8147 |
| 1.8125 |
| 1.8375 |
| 1.8902 |
| 1.9048 |
| 1.8491 |
| 1.8399 |
| 1.8333 |
| 1.8221 |
| 1.8387 |
| 1.8268 |
| 1.8014 |
| 1.7841 |
| 1.7984 |
| 1.8181 |
| 1.8235 |
| 1.8382 |
| 1.8327 |
| 1.8138 |
| 1.7687 |
| 1.7939 |
| 1.7436 |
| 1.7069 |
| 1.7401 |
| 1.7664 |
| 1.7706 |
| 1.7700 |
| 1.8375 |
| 1.8596 |
| 1.8412 |
| 1.8389 |
| 1.7490 |
| 1.7770 |
| 1.7914 |
| 1.7967 |
| 1.8324 |
| 1.8531 |
| 1.8273 |
| 1.8459 |
| 1.8979 |
| 1.8071 |
| 1.8226 |
| 1.9045 |
| 1.8804 |
| 1.8709 |
| 1.8294 |
| 1.8514 |
| 1.8054 |
| 1.7123 |
| 1.6929 |
| 1.7183 |
| 1.6869 |
| 1.7087 |
| 1.7648 |
| 1.7186 |
| 1.7273 |
| 1.6676 |
| 1.6031 |
| 1.5877 |
| 1.6235 |
| 1.5640 |
| 1.5988 |
| 1.5848 |
| 1.5727 |
| 1.5362 |
| 1.5397 |
| 1.5105 |
| 1.4828 |
| 1.5354 |
| 1.5106 |
| 1.5190 |
| 1.4771 |
| 1.4915 |
| 1.5265 |
| 1.5427 |
| 1.5292 |
| 1.5419 |
| 1.5734 |
| 1.5953 |
| 1.5709 |
| 1.6299 |
| 1.6294 |
| 1.7500 |
| 1.7493 |
| 1.7659 |
| 1.8024 |
| 1.8499 |
| 1.8149 |
| 1.8056 |
| 1.7587 |
| 1.7085 |
| 1.7675 |
| 1.7446 |
| 1.7032 |
| 1.6873 |
| 1.6584 |
| 1.6578 |
| 1.6651 |
| 1.6766 |
| 1.7009 |
| 1.7132 |
| 1.6653 |
| 1.6619 |
| 1.6586 |
| 1.7093 |
| 1.6725 |
| 1.6508 |
| 1.6529 |
| 1.6493 |
| 1.6344 |
| 1.6634 |
| 1.6987 |
| 1.6912 |
| 1.7460 |
| 1.7060 |
| 1.6711 |
| 1.7081 |
| 1.7893 |
| 1.7578 |
| 1.6385 |
| 1.6257 |
| 1.6888 |
| 1.6777 |
| 1.6731 |
| 1.6801 |
| 1.7150 |
| 1.7142 |
| 1.7422 |
| 1.7423 |
| 1.7620 |
| 1.7573 |
| 1.8066 |
| 1.8063 |
| 1.8115 |
| 1.7545 |
| 1.7856 |
| 1.7859 |
| 1.8303 |
| 1.8523 |
| 1.7464 |
| 1.7460 |
| 1.7881 |
| 1.8300 |
| 1.7818 |
| 1.7491 |
| 1.7627 |
| 1.8103 |
| 1.8641 |
| 1.7977 |
| 1.8721 |
| 1.7489 |
| 1.7179 |
| 1.7551 |
| 1.7928 |
| 1.8442 |
| 1.8465 |
| 1.8654 |
| 1.8773 |
| 1.9870 |
| 1.9263 |
| 1.9390 |
| 1.9644 |
| 2.0181 |
| 2.0177 |
| 1.9646 |
| 1.9239 |
| 1.8313 |
| 1.8526 |
| 1.8847 |
| 1.9282 |
| 1.9197 |
| 1.9931 |
| 1.9626 |
| 1.9615 |
| 1.9870 |
| 2.0306 |
| 1.9955 |
| 2.0375 |
| 2.0432 |
| 2.0420 |
| 2.1095 |
| 2.1607 |
| 2.0896 |
| 2.0004 |
| 1.9694 |
| 1.9451 |
| 2.0327 |
| 1.8535 |
| 1.8429 |
| 1.8037 |
| 1.8521 |
| 1.8410 |
| 1.7796 |
| 1.7596 |
| 1.7096 |
| 1.7192 |
| 1.7597 |
| 1.8119 |
| 1.7346 |
| 1.7442 |
| 1.7990 |
| 1.7162 |
| 1.6999 |
| 1.6627 |
| 1.6315 |
| 1.6362 |
| 1.6301 |
| 1.6028 |
| 1.6080 |
| 1.5951 |
| 1.5768 |
| 1.5642 |
| 1.5978 |
| 1.6134 |
| 1.5788 |
| 1.5384 |
| 1.5305 |
| 1.5531 |
| 1.5558 |
| 1.5511 |
| 1.5651 |
| 1.5632 |
| 1.5229 |
| 1.5618 |
| 1.5381 |
| 1.5989 |
| 1.5578 |
| 1.5155 |
| 1.5009 |
| 1.5022 |
| 1.4911 |
| 1.4889 |
| 1.4765 |
| 1.4988 |
| 1.4839 |
| 1.5095 |
| 1.4980 |
| 1.4937 |
| 1.5072 |
| 1.4818 |
| 1.4209 |
| 1.4146 |
| 1.4348 |
| 1.4511 |
| 1.4264 |
| 1.4108 |
| 1.4245 |
| 1.4221 |
| 1.4510 |
| 1.4511 |
| 1.4356 |
| 1.4189 |
| 1.3901 |
| 1.3762 |
| 1.3812 |
| 1.3694 |
| 1.3750 |
| 1.3774 |
| 1.3600 |
| 1.3701 |
| 1.3801 |
| 1.3903 |
| 1.3690 |
| 1.3695 |
| 1.3815 |
| 1.3690 |
| 1.3716 |
| 1.3335 |
| 1.3386 |
| 1.3359 |
| 1.3565 |
| 1.3721 |
| 1.3557 |
| 1.3557 |
| 1.3583 |
| 1.3606 |
| 1.3972 |
| 1.3816 |
| 1.3846 |
| 1.3977 |
| 1.3975 |
| 1.3976 |
| 1.4330 |
| 1.4425 |
| 1.4327 |
| 1.3979 |
| 1.3873 |
| 1.3742 |
| 1.3495 |
| 1.3334 |
| 1.3285 |
| 1.3363 |
| 1.3204 |
| 1.2993 |
| 1.3070 |
| 1.3366 |
| 1.3097 |
| 1.2669 |
| 1.2684 |
| 1.2793 |
| 1.2920 |
| 1.2954 |
| 1.2706 |
| 1.2655 |
| 1.2858 |
| 1.3194 |
| 1.3244 |
| 1.3100 |
| 1.2712 |
| 1.2692 |
| 1.2629 |
| 1.2673 |
| 1.2800 |
| 1.3135 |
| 1.2812 |
| 1.3084 |
| 1.2710 |
| 1.2990 |
| 1.2873 |
| 1.2359 |
| 1.2149 |
| 1.1736 |
| 1.1565 |
| 1.1654 |
| 1.1892 |
| 1.1651 |
| 1.1665 |
| 1.1854 |
| 1.2031 |
| 1.1826 |
| 1.1781 |
| 1.1709 |
| 1.1484 |
| 1.1391 |
| 1.1474 |
| 1.1546 |
| 1.1601 |
| 1.1458 |
| 1.1210 |
| 1.1024 |
| 1.0933 |
| 1.1084 |
| 1.1058 |
| 1.1194 |
| 1.1409 |
| 1.1427 |
| 1.1417 |
| 1.1244 |
| 1.1269 |
| 1.1228 |
| 1.1129 |
| 1.1270 |
| 1.1389 |
| 1.0737 |
| 1.0669 |
| 1.0632 |
| 1.0565 |
| 1.0837 |
| 1.0830 |
| 1.0711 |
| 1.0472 |
| 1.0564 |
| 1.0572 |
| 1.0833 |
| 1.0607 |
| 1.0684 |
| 1.0534 |
| 1.0922 |
| 1.0753 |
| 1.0810 |
| 1.0951 |
| 1.0751 |
| 1.0662 |
| 1.0522 |
| 1.0105 |
| 0.9998 |
| 1.0114 |
| 1.0237 |
| 1.0107 |
| 0.9819 |
| 0.9786 |
| 0.9728 |
| 0.9758 |
| 0.9729 |
| 0.9883 |
| 0.9887 |
| 0.9914 |
| 0.9781 |
| 1.0136 |
| 1.0214 |
| 1.0414 |
| 1.0518 |
| 1.0414 |
| 1.0486 |
| 1.0778 |
| 1.0595 |
| 1.0313 |
| 1.0722 |
| 1.0681 |
| 1.0216 |
| 1.0228 |
| 1.0340 |
| 1.0429 |
| 1.0200 |
| 1.0158 |
| 1.0164 |
| 1.0089 |
| 0.9691 |
| 0.9424 |
| 0.9047 |
| 0.9069 |
| 0.9224 |
| 0.9157 |
| 0.8969 |
| 0.8618 |
| 0.8700 |
| 0.8947 |
| 0.8720 |
| 0.8652 |
| 0.8844 |
| 0.8699 |
| 0.8729 |
| 0.8681 |
| 0.8951 |
| 0.9042 |
| 0.9024 |
| 0.8674 |
| 0.8457 |
| 0.8649 |
| 0.8830 |
| 0.8575 |
| 0.8625 |
| 0.8833 |
| 0.8961 |
| 0.8824 |
| 0.8808 |
| 0.8938 |
| 0.9182 |
| 0.9375 |
| 0.9342 |
| 0.9199 |
| 0.9099 |
| 0.8896 |
| 0.8776 |
| 0.8511 |
| 0.8682 |
| 0.8784 |
| 0.8789 |
| 0.8929 |
| 0.9176 |
| 0.9008 |
| 0.8984 |
| 0.8928 |
| 0.9003 |
| 0.8922 |
| 0.8813 |
| 0.8890 |
| 0.8970 |
| 0.9072 |
| 0.9190 |
| 0.9219 |
| 0.9313 |
| 0.9384 |
| 0.9384 |
| 0.9390 |
| 0.9315 |
| 0.9396 |
| 0.9538 |
| 0.9750 |
| 0.9799 |
| 0.9929 |
| 0.9770 |
| 0.9729 |
| 0.9852 |
| 0.9924 |
| 0.9750 |
| 0.9863 |
| 0.9659 |
| 0.9749 |
| 0.9477 |
| 0.9472 |
| 0.9487 |
| 0.9353 |
| 0.9336 |
| 0.9544 |
| 0.9447 |
| 0.9546 |
| 0.9544 |
| 0.9916 |
| 0.9871 |
| 0.9866 |
| 0.9779 |
| 0.9725 |
| 0.9786 |
| 0.9522 |
| 0.9507 |
| 0.9455 |
| 0.9725 |
| 0.9806 |
| 0.9630 |
| 0.9505 |
| 0.9612 |
| 0.9719 |
| 0.9550 |
| 0.9669 |
| 1.0136 |
| 0.9607 |
| 0.9414 |
| 0.9525 |
| 0.9735 |
| 0.9597 |
| 0.9630 |
| 0.9696 |
| 0.9932 |
| 1.0083 |
| 1.0021 |
| 1.0470 |
| 1.0384 |
| 1.0031 |
| 0.9926 |
| 1.0341 |
| 1.0630 |
| 1.0176 |
| 1.0124 |
| 1.0480 |
| 1.0410 |
| 1.0541 |
| 1.0270 |
| 1.0704 |
| 1.1119 |
| 1.0857 |
| 1.0730 |
| 1.1305 |
| 1.1612 |
| 1.1618 |
| 1.1632 |
| 1.2441 |
| 1.2201 |
| 1.2746 |
| 1.3598 |
| 1.3180 |
| 1.3000 |
| 1.2841 |
| 1.2328 |
| 1.3243 |
| 1.2983 |
| 1.2889 |
| 1.2789 |
| 1.2103 |
| 1.2370 |
| 1.2535 |
| 1.3145 |
| 1.3108 |
| 1.3242 |
| 1.3100 |
| 1.3035 |
| 1.2771 |
| 1.2720 |
| 1.4178 |
| 1.2238 |
| 1.2032 |
| 1.1308 |
| 1.0586 |
| 1.0250 |
| 1.0453 |
| 1.0185 |
| 0.9879 |
| 0.9867 |
| 0.9980 |
| 0.9881 |
| 0.9213 |
| 0.9601 |
| 0.9692 |
| 0.9761 |
| 0.9907 |
| 1.0040 |
| 1.0319 |
| 1.0356 |
| 1.0065 |
| 0.9866 |
| 0.9836 |
| 0.9632 |
| 0.9820 |
| 0.9745 |
| 0.9671 |
| 0.9968 |
| 1.0105 |
| 0.9990 |
| 1.0434 |
| 1.0456 |
| 1.0349 |
| 1.0225 |
| 1.0013 |
| 0.9879 |
| 0.9827 |
| 0.9991 |
| 0.9515 |
| 0.9202 |
| 0.9092 |
| 0.8644 |
| 0.8809 |
| 0.8722 |
| 0.8980 |
| 0.8868 |
| 0.8569 |
| 0.8770 |
| 0.8796 |
| 0.8601 |
| 0.8713 |
| 0.8502 |
| 0.8434 |
| 0.8857 |
| 0.8696 |
| 0.8856 |
| 0.8852 |
| 0.8945 |
| 0.9208 |
| 0.9236 |
| 0.9208 |
| 0.9222 |
| 0.9423 |
| 0.9178 |
| 0.9074 |
| 0.9045 |
| 0.8737 |
| 0.8888 |
| 0.8930 |
| 0.8958 |
| 0.9136 |
| 0.9081 |
| 0.9288 |
| 0.9126 |
| 0.9108 |
| 0.8945 |
| 0.8888 |
| 0.8853 |
| 0.9055 |
| 0.9021 |
| 0.9143 |
| 0.9130 |
| 0.9308 |
| 0.9228 |
| 0.9507 |
| 0.9392 |
| 0.9440 |
| 0.9043 |
| 0.9143 |
| 0.9239 |
| 0.9248 |
| 0.9360 |
| 0.9086 |
| 0.9256 |
| 0.9290 |
| 0.9030 |
| 0.8971 |
| 0.9025 |
| 0.9074 |
| 0.9225 |
| 0.9103 |
| 0.9328 |
| 0.9352 |
| 0.9475 |
| 0.9658 |
| 0.9863 |
| 0.9646 |
| 1.0058 |
| 0.9923 |
| 0.9801 |
| 0.9367 |
| 0.9519 |
| 0.9254 |
| 0.9223 |
| 0.8922 |
| 0.8789 |
| 0.8751 |
| 0.8874 |
| 0.9051 |
| 0.9301 |
| 0.9162 |
| 0.9122 |
| 0.9515 |
| 0.8959 |
| 0.8673 |
| 0.8529 |
| 0.8408 |
| 0.8419 |
| 0.8083 |
| 0.7818 |
| 0.7813 |
| 0.7745 |
| 0.7885 |
| 0.7908 |
| 0.7885 |
| 0.8084 |
| 0.8085 |
| 0.8066 |
| 0.8008 |
| 0.7978 |
| 0.7784 |
| 0.7926 |
| 0.7843 |
| 0.7936 |
| 0.7725 |
| 0.7764 |
| 0.7847 |
| 0.8609 |
| 0.8218 |
| 0.8234 |
| 0.8146 |
| 0.8208 |
| 0.8403 |
| 0.8565 |
| 0.8700 |
| 0.8715 |
| 0.8663 |
| 0.8545 |
| 0.8415 |
| 0.8389 |
| 0.8286 |
| 0.8225 |
| 0.8290 |
| 0.8239 |
| 0.8050 |
| 0.8315 |
| 0.8340 |
| 0.8282 |
| 0.8313 |
| 0.8403 |
| 0.8574 |
| 0.8540 |
| 0.8697 |
| 0.8790 |
| 0.8554 |
| 0.8620 |
| 0.8824 |
| 0.8663 |
| 0.8490 |
| 0.8402 |
| 0.8173 |
| 0.7843 |
| 0.7809 |
| 0.7779 |
| 0.8031 |
| 0.7884 |
| 0.7987 |
| 0.8052 |
| 0.7851 |
| 0.7649 |
| 0.7524 |
| 0.7436 |
| 0.7607 |
| 0.7735 |
| 0.7937 |
| 0.7650 |
| 0.7609 |
| 0.7749 |
| 0.7698 |
| 0.7254 |
| 0.7235 |
| 0.7345 |
| 0.7380 |
| 0.7381 |
| 0.7469 |
| 0.7728 |
| 0.7796 |
| 0.7952 |
| 0.7863 |
| 0.7978 |
| 0.8176 |
| 0.8409 |
| 0.8295 |
| 0.8218 |
| 0.8321 |
| 0.8388 |
| 0.8511 |
| 0.8590 |
| 0.8513 |
| 0.8348 |
| 0.7828 |
| 0.8008 |
| 0.7989 |
| 0.7548 |
| 0.7860 |
| 0.7886 |
| 0.7905 |
| 0.8131 |
| 0.8429 |
| 0.8338 |
| 0.8317 |
| 0.8574 |
| 0.8652 |
| 0.9074 |
| 0.8927 |
| 0.8639 |
| 0.8287 |
| 0.8095 |
| 0.8205 |
| 0.8443 |
| 0.8425 |