Historical Hong Kong dollar / Namibian dollar

History of daily rates HKD /NAD since Saturday, 13 March 2004.

The maximum was reached on

1 Hong Kong dollar = 4.6998 Namibian dollar

the minimum on

1 Hong Kong dollar = 0.7230 Namibian dollar

Price history of NAD / HKD

Date HKD/NAD
2.4424
2.4172
2.3637
2.4174
2.4210
2.4180
2.3872
2.4377
2.4695
2.4268
2.4343
2.4253
2.4046
2.4526
2.3852
2.3916
2.3712
2.3625
2.3448
2.4442
2.3810
2.4213
2.3574
2.5638
2.5087
2.4959
2.4284
2.4010
2.4908
2.4962
2.3987
2.4327
2.4253
2.4403
2.3711
2.4250
2.5360
2.3952
2.2903
2.2998
2.3074
2.4002
2.3985
2.3831
2.3268
2.3702
2.4904
2.5103
2.4551
2.4290
2.3456
2.3415
2.3148
2.3326
2.3213
2.3147
2.3480
2.3014
2.2803
2.1727
2.1964
2.1988
2.1534
2.1947
2.1792
2.1791
2.2724
2.2071
2.2377
2.1922
2.2205
2.2076
2.2929
2.3389
2.3478
2.3097
2.3083
2.2882
2.2867
2.2462
2.1920
2.2041
2.1498
2.1653
2.0987
2.1198
2.1089
2.0821
2.0178
2.0743
2.0504
2.0187
2.0432
2.0497
1.9667
1.9876
2.0281
2.0649
2.0638
2.0553
1.9848
1.9118
1.9249
1.9659
1.9454
1.9395
1.9506
1.9943
1.9904
1.9675
1.9704
2.0178
2.0313
1.9913
2.0228
2.0521
2.0649
2.0724
2.0319
1.9552
1.9207
1.8952
1.8914
1.8887
1.9232
1.9351
1.9196
1.9019
1.8684
1.9192
1.9159
1.9533
1.8460
1.8463
1.9090
1.9000
1.8736
1.8554
1.8500
1.8266
1.8326
1.7727
1.7392
1.7748
1.7928
1.8167
1.8041
1.8606
1.8374
1.8336
1.8741
1.8853
1.9240
1.8954
1.9190
2.0028
1.9327
1.8997
1.8754
1.9181
1.9438
1.9660
1.9592
1.9973
1.8831
1.8892
1.8761
1.9415
1.9533
1.9906
1.9904
1.9887
1.9800
2.0977
2.0956
2.1342
2.1354
2.3328
2.2135
2.1716
2.1509
2.1444
2.2386
2.2385
2.2566
2.2825
2.2191
2.1557
2.1478
2.1610
2.1947
2.2257
2.2289
2.2203
2.1647
2.2551
2.2806
2.3725
2.3740
2.4131
2.4372
2.4299
2.3398
2.4317
2.3148
2.2524
2.1310
2.0177
1.9996
1.9209
1.9297
1.9353
1.9171
1.8749
1.8689
1.8430
1.8331
1.8068
1.8266
1.8505
1.8714
1.8625
1.8834
1.8893
1.9010
1.9105
1.8570
1.8820
1.8863
1.9307
1.9449
1.9007
1.8748
1.8770
1.9414
1.9482
1.9574
1.9681
1.9031
1.8180
1.7768
1.7748
1.8147
1.8125
1.8375
1.8902
1.9048
1.8491
1.8399
1.8333
1.8221
1.8387
1.8268
1.8014
1.7841
1.7984
1.8181
1.8235
1.8382
1.8327
1.8138
1.7687
1.7939
1.7436
1.7069
1.7401
1.7664
1.7706
1.7700
1.8375
1.8596
1.8412
1.8389
1.7490
1.7770
1.7914
1.7967
1.8324
1.8531
1.8273
1.8459
1.8979
1.8071
1.8226
1.9045
1.8804
1.8709
1.8294
1.8514
1.8054
1.7123
1.6929
1.7183
1.6869
1.7087
1.7648
1.7186
1.7273
1.6676
1.6031
1.5877
1.6235
1.5640
1.5988
1.5848
1.5727
1.5362
1.5397
1.5105
1.4828
1.5354
1.5106
1.5190
1.4771
1.4915
1.5265
1.5427
1.5292
1.5419
1.5734
1.5953
1.5709
1.6299
1.6294
1.7500
1.7493
1.7659
1.8024
1.8499
1.8149
1.8056
1.7587
1.7085
1.7675
1.7446
1.7032
1.6873
1.6584
1.6578
1.6651
1.6766
1.7009
1.7132
1.6653
1.6619
1.6586
1.7093
1.6725
1.6508
1.6529
1.6493
1.6344
1.6634
1.6987
1.6912
1.7460
1.7060
1.6711
1.7081
1.7893
1.7578
1.6385
1.6257
1.6888
1.6777
1.6731
1.6801
1.7150
1.7142
1.7422
1.7423
1.7620
1.7573
1.8066
1.8063
1.8115
1.7545
1.7856
1.7859
1.8303
1.8523
1.7464
1.7460
1.7881
1.8300
1.7818
1.7491
1.7627
1.8103
1.8641
1.7977
1.8721
1.7489
1.7179
1.7551
1.7928
1.8442
1.8465
1.8654
1.8773
1.9870
1.9263
1.9390
1.9644
2.0181
2.0177
1.9646
1.9239
1.8313
1.8526
1.8847
1.9282
1.9197
1.9931
1.9626
1.9615
1.9870
2.0306
1.9955
2.0375
2.0432
2.0420
2.1095
2.1607
2.0896
2.0004
1.9694
1.9451
2.0327
1.8535
1.8429
1.8037
1.8521
1.8410
1.7796
1.7596
1.7096
1.7192
1.7597
1.8119
1.7346
1.7442
1.7990
1.7162
1.6999
1.6627
1.6315
1.6362
1.6301
1.6028
1.6080
1.5951
1.5768
1.5642
1.5978
1.6134
1.5788
1.5384
1.5305
1.5531
1.5558
1.5511
1.5651
1.5632
1.5229
1.5618
1.5381
1.5989
1.5578
1.5155
1.5009
1.5022
1.4911
1.4889
1.4765
1.4988
1.4839
1.5095
1.4980
1.4937
1.5072
1.4818
1.4209
1.4146
1.4348
1.4511
1.4264
1.4108
1.4245
1.4221
1.4510
1.4511
1.4356
1.4189
1.3901
1.3762
1.3812
1.3694
1.3750
1.3774
1.3600
1.3701
1.3801
1.3903
1.3690
1.3695
1.3815
1.3690
1.3716
1.3335
1.3386
1.3359
1.3565
1.3721
1.3557
1.3557
1.3583
1.3606
1.3972
1.3816
1.3846
1.3977
1.3975
1.3976
1.4330
1.4425
1.4327
1.3979
1.3873
1.3742
1.3495
1.3334
1.3285
1.3363
1.3204
1.2993
1.3070
1.3366
1.3097
1.2669
1.2684
1.2793
1.2920
1.2954
1.2706
1.2655
1.2858
1.3194
1.3244
1.3100
1.2712
1.2692
1.2629
1.2673
1.2800
1.3135
1.2812
1.3084
1.2710
1.2990
1.2873
1.2359
1.2149
1.1736
1.1565
1.1654
1.1892
1.1651
1.1665
1.1854
1.2031
1.1826
1.1781
1.1709
1.1484
1.1391
1.1474
1.1546
1.1601
1.1458
1.1210
1.1024
1.0933
1.1084
1.1058
1.1194
1.1409
1.1427
1.1417
1.1244
1.1269
1.1228
1.1129
1.1270
1.1389
1.0737
1.0669
1.0632
1.0565
1.0837
1.0830
1.0711
1.0472
1.0564
1.0572
1.0833
1.0607
1.0684
1.0534
1.0922
1.0753
1.0810
1.0951
1.0751
1.0662
1.0522
1.0105
0.9998
1.0114
1.0237
1.0107
0.9819
0.9786
0.9728
0.9758
0.9729
0.9883
0.9887
0.9914
0.9781
1.0136
1.0214
1.0414
1.0518
1.0414
1.0486
1.0778
1.0595
1.0313
1.0722
1.0681
1.0216
1.0228
1.0340
1.0429
1.0200
1.0158
1.0164
1.0089
0.9691
0.9424
0.9047
0.9069
0.9224
0.9157
0.8969
0.8618
0.8700
0.8947
0.8720
0.8652
0.8844
0.8699
0.8729
0.8681
0.8951
0.9042
0.9024
0.8674
0.8457
0.8649
0.8830
0.8575
0.8625
0.8833
0.8961
0.8824
0.8808
0.8938
0.9182
0.9375
0.9342
0.9199
0.9099
0.8896
0.8776
0.8511
0.8682
0.8784
0.8789
0.8929
0.9176
0.9008
0.8984
0.8928
0.9003
0.8922
0.8813
0.8890
0.8970
0.9072
0.9190
0.9219
0.9313
0.9384
0.9384
0.9390
0.9315
0.9396
0.9538
0.9750
0.9799
0.9929
0.9770
0.9729
0.9852
0.9924
0.9750
0.9863
0.9659
0.9749
0.9477
0.9472
0.9487
0.9353
0.9336
0.9544
0.9447
0.9546
0.9544
0.9916
0.9871
0.9866
0.9779
0.9725
0.9786
0.9522
0.9507
0.9455
0.9725
0.9806
0.9630
0.9505
0.9612
0.9719
0.9550
0.9669
1.0136
0.9607
0.9414
0.9525
0.9735
0.9597
0.9630
0.9696
0.9932
1.0083
1.0021
1.0470
1.0384
1.0031
0.9926
1.0341
1.0630
1.0176
1.0124
1.0480
1.0410
1.0541
1.0270
1.0704
1.1119
1.0857
1.0730
1.1305
1.1612
1.1618
1.1632
1.2441
1.2201
1.2746
1.3598
1.3180
1.3000
1.2841
1.2328
1.3243
1.2983
1.2889
1.2789
1.2103
1.2370
1.2535
1.3145
1.3108
1.3242
1.3100
1.3035
1.2771
1.2720
1.4178
1.2238
1.2032
1.1308
1.0586
1.0250
1.0453
1.0185
0.9879
0.9867
0.9980
0.9881
0.9213
0.9601
0.9692
0.9761
0.9907
1.0040
1.0319
1.0356
1.0065
0.9866
0.9836
0.9632
0.9820
0.9745
0.9671
0.9968
1.0105
0.9990
1.0434
1.0456
1.0349
1.0225
1.0013
0.9879
0.9827
0.9991
0.9515
0.9202
0.9092
0.8644
0.8809
0.8722
0.8980
0.8868
0.8569
0.8770
0.8796
0.8601
0.8713
0.8502
0.8434
0.8857
0.8696
0.8856
0.8852
0.8945
0.9208
0.9236
0.9208
0.9222
0.9423
0.9178
0.9074
0.9045
0.8737
0.8888
0.8930
0.8958
0.9136
0.9081
0.9288
0.9126
0.9108
0.8945
0.8888
0.8853
0.9055
0.9021
0.9143
0.9130
0.9308
0.9228
0.9507
0.9392
0.9440
0.9043
0.9143
0.9239
0.9248
0.9360
0.9086
0.9256
0.9290
0.9030
0.8971
0.9025
0.9074
0.9225
0.9103
0.9328
0.9352
0.9475
0.9658
0.9863
0.9646
1.0058
0.9923
0.9801
0.9367
0.9519
0.9254
0.9223
0.8922
0.8789
0.8751
0.8874
0.9051
0.9301
0.9162
0.9122
0.9515
0.8959
0.8673
0.8529
0.8408
0.8419
0.8083
0.7818
0.7813
0.7745
0.7885
0.7908
0.7885
0.8084
0.8085
0.8066
0.8008
0.7978
0.7784
0.7926
0.7843
0.7936
0.7725
0.7764
0.7847
0.8609
0.8218
0.8234
0.8146
0.8208
0.8403
0.8565
0.8700
0.8715
0.8663
0.8545
0.8415
0.8389
0.8286
0.8225
0.8290
0.8239
0.8050
0.8315
0.8340
0.8282
0.8313
0.8403
0.8574
0.8540
0.8697
0.8790
0.8554
0.8620
0.8824
0.8663
0.8490
0.8402
0.8173
0.7843
0.7809
0.7779
0.8031
0.7884
0.7987
0.8052
0.7851
0.7649
0.7524
0.7436
0.7607
0.7735
0.7937
0.7650
0.7609
0.7749
0.7698
0.7254
0.7235
0.7345
0.7380
0.7381
0.7469
0.7728
0.7796
0.7952
0.7863
0.7978
0.8176
0.8409
0.8295
0.8218
0.8321
0.8388
0.8511
0.8590
0.8513
0.8348
0.7828
0.8008
0.7989
0.7548
0.7860
0.7886
0.7905
0.8131
0.8429
0.8338
0.8317
0.8574
0.8652
0.9074
0.8927
0.8639
0.8287
0.8095
0.8205
0.8443
0.8425
0.8596