Istoric gourde din Haiti / sucre Ecuador
Istoria de rate de zi cu zi HTG /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gourde din Haiti = 463.46794536815 sucre Ecuador
minim asupra
1 gourde din Haiti = 0.00000030399 sucre Ecuador
| Date | HTG/ECS |
|---|---|
| 0.00000030536 | |
| 0.00000030573 | |
| 0.00000030593 | |
| 0.00000030611 | |
| 0.00000030628 | |
| 197.29209695975 | |
| 196.77112310219 | |
| 196.94737901197 | |
| 196.38976375320 | |
| 197.10510599177 | |
| 197.22886321781 | |
| 195.67825863127 | |
| 196.38114209827 | |
| 195.00859907314 | |
| 194.55171961145 | |
| 195.10760900205 | |
| 193.76333625191 | |
| 194.74176010873 | |
| 194.38246079426 | |
| 193.86395307386 | |
| 193.61675868789 | |
| 196.04054733610 | |
| 195.96542551427 | |
| 195.87642447797 | |
| 195.84403517505 | |
| 194.73829454512 | |
| 194.42857515522 | |
| 194.24411440431 | |
| 193.72820727659 | |
| 193.25085734432 | |
| 193.28742433737 | |
| 192.57688297311 | |
| 195.24181427981 | |
| 195.54481034855 | |
| 194.37165348168 | |
| 194.50012966805 | |
| 194.74914000130 | |
| 194.83095709785 | |
| 195.88970096180 | |
| 196.43371592068 | |
| 197.19678230133 | |
| 196.14644814503 | |
| 196.51755753428 | |
| 196.63231334474 | |
| 195.14803439401 | |
| 195.27696258254 | |
| 196.12662106125 | |
| 194.96089108265 | |
| 194.71075887130 | |
| 193.89435954504 | |
| 194.49405342172 | |
| 194.61711344907 | |
| 194.34069487175 | |
| 196.39122991836 | |
| 195.19775121875 | |
| 195.25708841213 | |
| 195.16821383896 | |
| 195.68399831339 | |
| 193.79228455672 | |
| 194.78957130542 | |
| 194.42038564982 | |
| 192.79071723951 | |
| 193.89622598098 | |
| 195.68966087676 | |
| 195.39706794963 | |
| 195.60809232351 | |
| 195.13343271956 | |
| 197.71284737576 | |
| 199.58784096322 | |
| 197.10315050934 | |
| 196.15232635238 | |
| 195.06572376044 | |
| 197.74961235084 | |
| 200.98317063784 | |
| 200.54103240551 | |
| 200.79696742952 | |
| 199.42404356325 | |
| 200.09492135590 | |
| 202.89514468447 | |
| 202.92299618042 | |
| 203.69573462481 | |
| 205.13206483857 | |
| 206.60471092717 | |
| 205.63863476425 | |
| 203.48780004259 | |
| 205.65829423130 | |
| 204.09299858557 | |
| 204.81632472846 | |
| 204.35424191701 | |
| 203.68908853958 | |
| 202.38074606820 | |
| 202.94072743928 | |
| 203.82979033410 | |
| 202.68073680564 | |
| 200.80125463359 | |
| 199.25276720556 | |
| 199.43924315371 | |
| 199.79838143142 | |
| 198.74633681148 | |
| 197.92738233505 | |
| 196.49229217496 | |
| 196.49820604818 | |
| 195.95436391642 | |
| 197.52547507574 | |
| 197.04796036537 | |
| 196.12222033611 | |
| 196.76492126173 | |
| 198.45533868797 | |
| 198.12689993283 | |
| 200.30101926523 | |
| 198.97626350087 | |
| 198.67428714288 | |
| 199.76468452364 | |
| 201.03150010189 | |
| 201.13169881347 | |
| 200.85860110502 | |
| 200.51867583461 | |
| 197.65957446809 | |
| 198.68411915839 | |
| 198.58733738075 | |
| 199.60220639126 | |
| 199.03626254502 | |
| 200.01971497775 | |
| 199.77794906972 | |
| 200.78046216996 | |
| 198.24608967675 | |
| 200.51304036152 | |
| 198.71152320094 | |
| 197.65675266184 | |
| 197.11277759764 | |
| 198.09521163157 | |
| 198.16192043553 | |
| 199.28331765664 | |
| 200.20590641131 | |
| 200.22540983607 | |
| 200.26196211733 | |
| 199.32799732036 | |
| 198.72375606164 | |
| 198.42866950052 | |
| 196.55916630696 | |
| 196.88919694204 | |
| 197.82843830602 | |
| 198.83463637705 | |
| 198.63058590563 | |
| 197.65335869498 | |
| 197.69704408023 | |
| 199.23874117904 | |
| 199.39388831532 | |
| 200.52047460467 | |
| 198.02035126651 | |
| 198.00917864520 | |
| 197.67024963620 | |
| 197.47258625301 | |
| 197.74973903418 | |
| 194.94190822673 | |
| 195.51017027533 | |
| 194.66589192330 | |
| 194.01720471153 | |
| 193.22327999460 | |
| 192.11958892984 | |
| 190.98310414668 | |
| 189.50245204954 | |
| 189.60420462693 | |
| 185.45915590362 | |
| 187.68506188955 | |
| 188.99743032744 | |
| 189.17956389922 | |
| 187.48293604956 | |
| 187.87467119502 | |
| 187.13720843540 | |
| 187.50739689231 | |
| 183.46451072886 | |
| 178.80235585551 | |
| 175.77907786772 | |
| 168.87632852534 | |
| 166.07590801433 | |
| 167.26103254889 | |
| 169.62670334398 | |
| 171.61640404884 | |
| 174.30886558627 | |
| 174.80046896846 | |
| 173.64620264975 | |
| 174.11038985218 | |
| 174.42702722782 | |
| 174.36544446787 | |
| 174.75138190485 | |
| 174.50088814390 | |
| 176.93188721272 | |
| 178.28728575083 | |
| 179.08273520105 | |
| 182.42306808105 | |
| 186.56215606797 | |
| 194.93346261400 | |
| 194.70117854077 | |
| 197.08795534245 | |
| 207.03174518324 | |
| 211.03673175729 | |
| 213.18652624249 | |
| 214.78227223628 | |
| 226.14857762859 | |
| 224.80394391403 | |
| 231.49629008154 | |
| 227.00461372668 | |
| 224.54820272235 | |
| 222.97284951372 | |
| 221.04824536071 | |
| 203.93088355282 | |
| 210.57197516886 | |
| 218.98386181169 | |
| 220.85161417065 | |
| 226.03272341952 | |
| 228.80397343108 | |
| 230.01337700870 | |
| 228.34530094156 | |
| 226.86337827955 | |
| 225.66269025093 | |
| 229.90730186402 | |
| 225.76864263405 | |
| 228.10709971154 | |
| 230.50704413657 | |
| 235.62227686467 | |
| 234.96566062816 | |
| 228.65274508822 | |
| 237.50781430639 | |
| 241.24340683096 | |
| 244.17480421541 | |
| 242.99585866596 | |
| 238.87596998271 | |
| 240.51896547322 | |
| 245.75361297452 | |
| 241.04062396789 | |
| 244.42611215867 | |
| 241.78019903912 | |
| 242.59173841738 | |
| 245.14846327487 | |
| 250.51057428546 | |
| 245.59565656214 | |
| 245.57023728696 | |
| 248.48180456428 | |
| 248.52466818254 | |
| 252.90700806205 | |
| 252.57050173398 | |
| 251.21763854060 | |
| 250.40339480302 | |
| 251.75230566535 | |
| 248.05602929591 | |
| 246.10533711475 | |
| 250.39470578465 | |
| 253.42644402344 | |
| 246.35657986972 | |
| 256.07414381128 | |
| 249.72460114649 | |
| 253.05178657127 | |
| 250.74988533202 | |
| 249.38546906602 | |
| 256.80850496449 | |
| 250.01340934848 | |
| 262.05184130360 | |
| 255.53124283118 | |
| 261.81378848486 | |
| 258.64263462394 | |
| 262.78136859850 | |
| 262.89818694019 | |
| 266.30674487340 | |
| 266.33343907192 | |
| 260.89082164968 | |
| 266.17542213037 | |
| 267.20062953951 | |
| 271.67991286127 | |
| 277.73766999991 | |
| 282.09457510433 | |
| 288.09014769629 | |
| 293.03239352130 | |
| 300.32988349059 | |
| 306.69924050847 | |
| 307.11031849726 | |
| 307.60578242060 | |
| 325.50800983725 | |
| 319.07653306792 | |
| 320.88191962116 | |
| 332.83445863592 | |
| 325.52470155739 | |
| 338.01098863126 | |
| 337.54543682418 | |
| 329.62605367594 | |
| 335.23017212477 | |
| 332.59614823592 | |
| 334.22713112433 | |
| 346.27933975601 | |
| 342.01336405050 | |
| 362.44190927905 | |
| 370.33239664819 | |
| 383.25955236474 | |
| 384.91701937186 | |
| 390.75124657753 | |
| 392.08312111643 | |
| 393.40898899472 | |
| 392.46126911591 | |
| 391.25732687221 | |
| 374.70397446458 | |
| 235.03386187599 | |
| 233.80791486425 | |
| 229.10760724410 | |
| 222.18474727249 | |
| 219.64217653521 | |
| 222.10544674204 | |
| 219.84539947217 | |
| 221.78921550016 | |
| 223.69659514030 | |
| 223.56993752915 | |
| 226.95309725434 | |
| 228.80983856107 | |
| 230.61165142654 | |
| 230.98981077147 | |
| 232.09902752488 | |
| 232.63345224781 | |
| 233.31346306171 | |
| 237.33058412331 | |
| 241.41136863913 | |
| 240.13949117619 | |
| 241.73033082157 | |
| 242.98605984279 | |
| 262.41348378264 | |
| 258.06007033552 | |
| 270.41265635351 | |
| 268.99225557570 | |
| 267.38907168261 | |
| 275.15189649409 | |
| 266.97050127988 | |
| 266.30181648812 | |
| 279.30952428166 | |
| 271.07589984351 | |
| 256.01505149683 | |
| 254.72998885987 | |
| 254.68016951152 | |
| 256.82239559431 | |
| 255.52534914169 | |
| 256.14210612483 | |
| 258.27158460947 | |
| 265.40700950378 | |
| 265.57703938913 | |
| 262.76813122218 | |
| 261.13375013956 | |
| 260.72460670712 | |
| 261.49744106989 | |
| 260.44143559306 | |
| 261.17731327733 | |
| 260.66092670007 | |
| 262.53053840846 | |
| 264.58837942224 | |
| 267.06202734631 | |
| 266.81707212813 | |
| 265.63098106057 | |
| 266.69867467818 | |
| 267.54819363130 | |
| 267.82220615104 | |
| 269.60420295125 | |
| 267.23152634910 | |
| 267.67872870361 | |
| 267.08299266026 | |
| 266.15047356735 | |
| 268.08052034373 | |
| 269.00245756199 | |
| 268.71844807049 | |
| 269.29132362856 | |
| 268.77294031284 | |
| 268.90566676382 | |
| 271.59363501696 | |
| 272.05478144684 | |
| 271.37597085051 | |
| 280.04549050633 | |
| 289.09712497332 | |
| 288.83860007903 | |
| 289.66922007358 | |
| 296.43835385802 | |
| 294.57338533739 | |
| 297.95385559033 | |
| 298.29020381411 | |
| 300.73881013803 | |
| 300.46197414341 | |
| 301.93591682099 | |
| 301.73848251338 | |
| 302.13721109833 | |
| 305.65481882275 | |
| 303.15946074775 | |
| 305.48971128885 | |
| 321.18985794164 | |
| 318.17959094584 | |
| 320.18836454633 | |
| 321.73149912577 | |
| 322.06202827383 | |
| 323.60472337477 | |
| 325.63481863782 | |
| 338.46022993068 | |
| 336.56840690642 | |
| 341.91443421103 | |
| 345.20351987516 | |
| 346.51875111370 | |
| 350.33833986270 | |
| 351.14651633066 | |
| 351.28119735141 | |
| 353.05509508750 | |
| 357.75573804335 | |
| 358.05104178287 | |
| 359.31379705397 | |
| 357.59722061095 | |
| 359.50562758052 | |
| 360.39449844031 | |
| 361.95287454318 | |
| 368.67462235841 | |
| 368.01846433308 | |
| 376.19969442584 | |
| 371.33427834489 | |
| 372.94380050832 | |
| 369.69622463839 | |
| 370.13861807353 | |
| 383.62568671276 | |
| 379.32499182397 | |
| 376.11597243379 | |
| 380.75720464850 | |
| 378.97268709328 | |
| 385.66089695744 | |
| 384.93856310885 | |
| 388.39462955171 | |
| 386.75107959764 | |
| 389.93211798919 | |
| 388.87129834853 | |
| 389.24119032241 | |
| 384.34042341344 | |
| 386.59099435731 | |
| 387.74210599177 | |
| 382.89691351585 | |
| 387.47049908387 | |
| 388.70046952145 | |
| 388.14968316449 | |
| 392.11721121273 | |
| 390.64437480883 | |
| 393.57812306534 | |
| 391.04329951026 | |
| 389.58738432407 | |
| 385.97042415115 | |
| 382.34559149765 | |
| 387.77295541315 | |
| 389.67389875082 | |
| 391.37569211749 | |
| 391.68343215330 | |
| 391.70181634912 | |
| 390.68631966836 | |
| 394.98175451975 | |
| 392.45297250410 | |
| 393.00864888728 | |
| 397.41040686679 | |
| 396.93162122773 | |
| 394.27124268623 | |
| 393.96864781919 | |
| 396.44180796057 | |
| 394.32004801446 | |
| 396.46515123652 | |
| 379.06687882782 | |
| 388.09099651590 | |
| 391.40931963651 | |
| 413.18071482498 | |
| 403.81243506644 | |
| 400.53048573288 | |
| 400.48690314255 | |
| 400.70705650829 | |
| 402.54226487024 | |
| 401.67808858814 | |
| 401.43583865965 | |
| 399.12986352281 | |
| 399.04240707904 | |
| 364.35745099424 | |
| 364.90954764084 | |
| 368.90232433159 | |
| 367.82070265177 | |
| 366.67607526882 | |
| 374.33746556474 | |
| 374.43146636645 | |
| 374.46438665913 | |
| 371.09472805675 | |
| 366.74902119617 | |
| 363.64399891628 | |
| 361.87686871433 | |
| 382.17246858298 | |
| 381.71304974766 | |
| 383.32273909275 | |
| 373.91738091893 | |
| 375.67654459044 | |
| 370.29460580913 | |
| 376.20651110801 | |
| 387.02335766423 | |
| 383.13458755427 | |
| 373.40662478584 | |
| 373.42428571429 | |
| 373.61194887261 | |
| 373.54956472901 | |
| 373.37959750174 | |
| 374.09584214235 | |
| 397.28319377990 | |
| 396.19876142731 | |
| 396.06108402638 | |
| 392.66456783057 | |
| 389.95554280797 | |
| 388.80440927077 | |
| 387.39432703003 | |
| 384.25047958345 | |
| 381.88517915309 | |
| 380.64814814815 | |
| 386.27954920286 | |
| 394.41001697793 | |
| 387.92955207322 | |
| 391.39223005669 | |
| 391.18444972731 | |
| 390.80936266216 | |
| 394.36926119508 | |
| 392.78039719960 | |
| 393.47647511931 | |
| 397.55793928486 | |
| 396.72187029515 | |
| 398.05506598057 | |
| 399.28465744249 | |
| 399.28330212747 | |
| 398.69150058133 | |
| 400.80969913134 | |
| 401.60856450364 | |
| 401.67301156255 | |
| 401.70535291331 | |
| 402.55837511815 | |
| 403.94025810540 | |
| 402.02974219253 | |
| 403.72160361089 | |
| 405.85835924427 | |
| 403.03049962876 | |
| 401.89036727749 | |
| 403.23909823831 | |
| 404.07128883359 | |
| 408.36775768430 | |
| 412.65804345693 | |
| 417.99082052367 | |
| 417.32308231520 | |
| 423.01227018646 | |
| 428.04585832318 | |
| 430.74132885478 | |
| 435.24939994659 | |
| 440.77429383334 | |
| 442.87799258286 | |
| 441.57610242746 | |
| 442.19856553541 | |
| 447.55635544817 | |
| 449.88870959240 | |
| 457.24148564380 | |
| 462.20524422867 |