Историјски хаићански гурд / еквадорски сакр

Историја дневних износа HTG /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 хаићански гурд = 463.4679 еквадорски сакр

минималац на

1 хаићански гурд = 164.9048 еквадорски сакр

Историја Цена ECS / HTG

Date HTG/ECS
196.7711
196.9474
196.3898
197.1051
197.2289
195.6783
196.3811
195.0086
194.5517
195.1076
193.7633
194.7418
194.3825
193.8640
193.6168
196.0405
195.9654
195.8764
195.8440
194.7383
194.4286
194.2441
193.7282
193.2509
193.2874
192.5769
195.2418
195.5448
194.3717
194.5001
194.7491
194.8310
195.8897
196.4337
197.1968
196.1464
196.5176
196.6323
195.1480
195.2770
196.1266
194.9609
194.7108
193.8944
194.4941
194.6171
194.3407
196.3912
195.1978
195.2571
195.1682
195.6840
193.7923
194.7896
194.4204
192.7907
193.8962
195.6897
195.3971
195.6081
195.1334
197.7128
199.5878
197.1032
196.1523
195.0657
197.7496
200.9832
200.5410
200.7970
199.4240
200.0949
202.8951
202.9230
203.6957
205.1321
206.6047
205.6386
203.4878
205.6583
204.0930
204.8163
204.3542
203.6891
202.3807
202.9407
203.8298
202.6807
200.8013
199.2528
199.4392
199.7984
198.7463
197.9274
196.4923
196.4982
195.9544
197.5255
197.0480
196.1222
196.7649
198.4553
198.1269
200.3010
198.9763
198.6743
199.7647
201.0315
201.1317
200.8586
200.5187
197.6596
198.6841
198.5873
199.6022
199.0363
200.0197
199.7779
200.7805
198.2461
200.5130
198.7115
197.6568
197.1128
198.0952
198.1619
199.2833
200.2059
200.2254
200.2620
199.3280
198.7238
198.4287
196.5592
196.8892
197.8284
198.8346
198.6306
197.6534
197.6970
199.2387
199.3939
200.5205
198.0204
198.0092
197.6702
197.4726
197.7497
194.9419
195.5102
194.6659
194.0172
193.2233
192.1196
190.9831
189.5025
189.6042
185.4592
187.6851
188.9974
189.1796
187.4829
187.8747
187.1372
187.5074
183.4645
178.8024
175.7791
168.8763
166.0759
167.2610
169.6267
171.6164
174.3089
174.8005
173.6462
174.1104
174.4270
174.3654
174.7514
174.5009
176.9319
178.2873
179.0827
182.4231
186.5622
194.9335
194.7012
197.0880
207.0317
211.0367
213.1865
214.7823
226.1486
224.8039
231.4963
227.0046
224.5482
222.9728
221.0482
203.9309
210.5720
218.9839
220.8516
226.0327
228.8040
230.0134
228.3453
226.8634
225.6627
229.9073
225.7686
228.1071
230.5070
235.6223
234.9657
228.6527
237.5078
241.2434
244.1748
242.9959
238.8760
240.5190
245.7536
241.0406
244.4261
241.7802
242.5917
245.1485
250.5106
245.5957
245.5702
248.4818
248.5247
252.9070
252.5705
251.2176
250.4034
251.7523
248.0560
246.1053
250.3947
253.4264
246.3566
256.0741
249.7246
253.0518
250.7499
249.3855
256.8085
250.0134
262.0518
255.5312
261.8138
258.6426
262.7814
262.8982
266.3067
266.3334
260.8908
266.1754
267.2006
271.6799
277.7377
282.0946
288.0901
293.0324
300.3299
306.6992
307.1103
307.6058
325.5080
319.0765
320.8819
332.8345
325.5247
338.0110
337.5454
329.6261
335.2302
332.5961
334.2271
346.2793
342.0134
362.4419
370.3324
383.2596
384.9170
390.7512
392.0831
393.4090
392.4613
391.2573
374.7040
235.0339
233.8079
229.1076
222.1847
219.6422
222.1054
219.8454
221.7892
223.6966
223.5699
226.9531
228.8098
230.6117
230.9898
232.0990
232.6335
233.3135
237.3306
241.4114
240.1395
241.7303
242.9861
262.4135
258.0601
270.4127
268.9923
267.3891
275.1519
266.9705
266.3018
279.3095
271.0759
256.0151
254.7300
254.6802
256.8224
255.5253
256.1421
258.2716
265.4070
265.5770
262.7681
261.1338
260.7246
261.4974
260.4414
261.1773
260.6609
262.5305
264.5884
267.0620
266.8171
265.6310
266.6987
267.5482
267.8222
269.6042
267.2315
267.6787
267.0830
266.1505
268.0805
269.0025
268.7184
269.2913
268.7729
268.9057
271.5936
272.0548
271.3760
280.0455
289.0971
288.8386
289.6692
296.4384
294.5734
297.9539
298.2902
300.7388
300.4620
301.9359
301.7385
302.1372
305.6548
303.1595
305.4897
321.1899
318.1796
320.1884
321.7315
322.0620
323.6047
325.6348
338.4602
336.5684
341.9144
345.2035
346.5188
350.3383
351.1465
351.2812
353.0551
357.7557
358.0510
359.3138
357.5972
359.5056
360.3945
361.9529
368.6746
368.0185
376.1997
371.3343
372.9438
369.6962
370.1386
383.6257
379.3250
376.1160
380.7572
378.9727
385.6609
384.9386
388.3946
386.7511
389.9321
388.8713
389.2412
384.3404
386.5910
387.7421
382.8969
387.4705
388.7005
388.1497
392.1172
390.6444
393.5781
391.0433
389.5874
385.9704
382.3456
387.7730
389.6739
391.3757
391.6834
391.7018
390.6863
394.9818
392.4530
393.0086
397.4104
396.9316
394.2712
393.9686
396.4418
394.3200
396.4652
379.0669
388.0910
391.4093
413.1807
403.8124
400.5305
400.4869
400.7071
402.5423
401.6781
401.4358
399.1299
399.0424
364.3575
364.9095
368.9023
367.8207
366.6761
374.3375
374.4315
374.4644
371.0947
366.7490
363.6440
361.8769
382.1725
381.7130
383.3227
373.9174
375.6765
370.2946
376.2065
387.0234
383.1346
373.4066
373.4243
373.6119
373.5496
373.3796
374.0958
397.2832
396.1988
396.0611
392.6646
389.9555
388.8044
387.3943
384.2505
381.8852
380.6481
386.2795
394.4100
387.9296
391.3922
391.1844
390.8094
394.3693
392.7804
393.4765
397.5579
396.7219
398.0551
399.2847
399.2833
398.6915
400.8097
401.6086
401.6730
401.7054
402.5584
403.9403
402.0297
403.7216
405.8584
403.0305
401.8904
403.2391
404.0713
408.3678
412.6580
417.9908
417.3231
423.0123
428.0459
430.7413
435.2494
440.7743
442.8780
441.5761
442.1986
447.5564
449.8887
457.2415
462.2052