Istoria de rate de zi cu zi HTG /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 gourde din Haiti = 67.3748 ariary malgaș
minim asupra
1 gourde din Haiti = 25.3126 ariary malgaș
Istoria Prețul de MGA / HTG
Date | HTG/MGA |
| 33.5072 |
| 33.3110 |
| 33.0002 |
| 32.9180 |
| 33.0028 |
| 33.0820 |
| 33.8291 |
| 33.9393 |
| 33.9491 |
| 34.2317 |
| 34.3072 |
| 34.5522 |
| 34.4281 |
| 34.4286 |
| 34.5668 |
| 34.6378 |
| 34.8886 |
| 34.9420 |
| 34.9020 |
| 34.6494 |
| 34.7017 |
| 34.4813 |
| 34.1787 |
| 34.0924 |
| 34.0736 |
| 34.0246 |
| 34.1162 |
| 33.8936 |
| 33.5874 |
| 33.7220 |
| 33.4672 |
| 33.5654 |
| 33.2814 |
| 33.3758 |
| 33.2984 |
| 33.4067 |
| 33.0053 |
| 32.9258 |
| 32.6366 |
| 32.6646 |
| 32.1812 |
| 32.2118 |
| 32.8543 |
| 32.7476 |
| 32.6933 |
| 32.3042 |
| 32.0703 |
| 31.4104 |
| 31.3592 |
| 30.9319 |
| 30.2363 |
| 29.6746 |
| 28.6193 |
| 28.3814 |
| 28.2343 |
| 28.2017 |
| 28.2341 |
| 28.5745 |
| 28.7303 |
| 28.8374 |
| 28.5537 |
| 28.6874 |
| 28.9154 |
| 30.2517 |
| 30.4085 |
| 30.1740 |
| 30.2818 |
| 30.2321 |
| 30.5885 |
| 30.7805 |
| 31.6001 |
| 31.3618 |
| 31.7603 |
| 32.7478 |
| 33.0890 |
| 33.2354 |
| 33.7171 |
| 34.8563 |
| 34.8398 |
| 35.1626 |
| 35.2728 |
| 34.9763 |
| 34.5173 |
| 34.5701 |
| 31.2245 |
| 32.6078 |
| 34.6629 |
| 35.1922 |
| 35.8578 |
| 36.3043 |
| 35.3289 |
| 35.5198 |
| 35.3877 |
| 35.1776 |
| 35.2630 |
| 35.0367 |
| 35.7792 |
| 35.9088 |
| 35.9884 |
| 36.2760 |
| 35.3140 |
| 36.9492 |
| 38.4119 |
| 38.7615 |
| 38.1866 |
| 38.0661 |
| 38.3379 |
| 39.2449 |
| 38.5435 |
| 39.1484 |
| 38.7920 |
| 38.8407 |
| 39.0440 |
| 39.7021 |
| 39.2223 |
| 38.9651 |
| 39.4764 |
| 39.5951 |
| 40.3907 |
| 40.2204 |
| 40.0295 |
| 40.1624 |
| 40.4537 |
| 39.7894 |
| 39.4296 |
| 39.9900 |
| 40.4436 |
| 39.4915 |
| 41.0794 |
| 39.7723 |
| 40.5945 |
| 40.0457 |
| 39.4389 |
| 40.8993 |
| 39.6446 |
| 40.8363 |
| 39.6899 |
| 41.4523 |
| 39.7291 |
| 41.8189 |
| 40.8065 |
| 41.1730 |
| 42.4250 |
| 40.6540 |
| 41.4385 |
| 41.5517 |
| 42.1734 |
| 43.1602 |
| 43.8205 |
| 44.7752 |
| 45.7200 |
| 46.6704 |
| 47.4659 |
| 47.3559 |
| 47.4628 |
| 48.2417 |
| 50.0716 |
| 49.3681 |
| 50.0774 |
| 51.6306 |
| 49.7460 |
| 52.6666 |
| 52.4713 |
| 51.3805 |
| 53.4773 |
| 53.6864 |
| 53.6717 |
| 53.5633 |
| 54.3508 |
| 57.4792 |
| 57.1689 |
| 61.1232 |
| 62.0848 |
| 62.1262 |
| 62.1832 |
| 62.7552 |
| 62.3743 |
| 61.8011 |
| 59.0585 |
| 36.8040 |
| 36.5288 |
| 35.7294 |
| 34.6754 |
| 34.3521 |
| 34.4261 |
| 34.0358 |
| 34.1156 |
| 34.5511 |
| 34.5312 |
| 34.7480 |
| 35.0926 |
| 35.2557 |
| 35.1303 |
| 35.4881 |
| 35.5307 |
| 34.9755 |
| 35.4594 |
| 35.9928 |
| 35.9685 |
| 35.8994 |
| 35.9203 |
| 38.8541 |
| 39.0814 |
| 39.8998 |
| 39.4961 |
| 39.3437 |
| 39.6196 |
| 38.4364 |
| 39.0623 |
| 40.9794 |
| 39.5720 |
| 37.2372 |
| 36.9882 |
| 36.9891 |
| 37.3771 |
| 37.1047 |
| 37.6611 |
| 37.5410 |
| 38.5803 |
| 38.2327 |
| 25.3126 |
| 37.6565 |
| 37.7149 |
| 37.5105 |
| 38.2501 |
| 38.3475 |
| 37.5783 |
| 37.8381 |
| 38.3716 |
| 38.9564 |
| 38.5700 |
| 38.8951 |
| 39.3741 |
| 39.1754 |
| 39.2678 |
| 39.1624 |
| 38.8609 |
| 38.7581 |
| 38.8401 |
| 38.5661 |
| 38.6339 |
| 38.6413 |
| 38.7339 |
| 38.9667 |
| 38.9324 |
| 38.9573 |
| 39.1510 |
| 39.3742 |
| 39.5768 |
| 40.6790 |
| 41.7313 |
| 41.4419 |
| 41.9054 |
| 42.6045 |
| 42.3056 |
| 42.3991 |
| 43.0544 |
| 42.8233 |
| 42.4941 |
| 42.6005 |
| 42.6116 |
| 42.5773 |
| 43.0518 |
| 43.1341 |
| 43.3135 |
| 44.6898 |
| 44.9310 |
| 46.4404 |
| 46.2970 |
| 45.1331 |
| 45.1318 |
| 45.7250 |
| 47.6009 |
| 46.7127 |
| 49.4042 |
| 49.5367 |
| 50.2173 |
| 49.9532 |
| 49.4922 |
| 49.0135 |
| 49.2041 |
| 50.4300 |
| 50.0133 |
| 49.2261 |
| 49.0899 |
| 49.4006 |
| 48.4028 |
| 48.6229 |
| 49.2894 |
| 48.9076 |
| 50.0168 |
| 48.8730 |
| 49.0875 |
| 49.9034 |
| 50.2432 |
| 50.8037 |
| 50.9398 |
| 50.5505 |
| 51.2322 |
| 51.5230 |
| 51.8730 |
| 50.3570 |
| 50.6493 |
| 50.0755 |
| 50.6401 |
| 49.9355 |
| 49.3841 |
| 49.4854 |
| 49.8955 |
| 49.5851 |
| 49.5235 |
| 48.8657 |
| 48.8416 |
| 48.2541 |
| 48.9625 |
| 49.2506 |
| 49.7361 |
| 49.6131 |
| 50.2299 |
| 50.7863 |
| 50.9572 |
| 49.7367 |
| 51.1220 |
| 50.3713 |
| 50.6858 |
| 49.7226 |
| 50.4271 |
| 50.0026 |
| 50.0392 |
| 49.7419 |
| 50.3978 |
| 49.4753 |
| 48.4742 |
| 48.7325 |
| 48.7634 |
| 47.7591 |
| 47.3594 |
| 47.4070 |
| 46.9258 |
| 47.0604 |
| 44.5328 |
| 46.0248 |
| 46.7531 |
| 49.3883 |
| 47.0302 |
| 46.5816 |
| 46.6782 |
| 47.9112 |
| 49.5660 |
| 49.6387 |
| 50.7609 |
| 51.4425 |
| 49.0980 |
| 45.9394 |
| 44.9329 |
| 46.0016 |
| 46.8583 |
| 46.4005 |
| 47.2810 |
| 47.9285 |
| 48.2363 |
| 47.8328 |
| 46.9934 |
| 45.3238 |
| 45.8345 |
| 46.9421 |
| 45.3684 |
| 46.9445 |
| 46.7936 |
| 47.7244 |
| 47.7981 |
| 48.7872 |
| 51.2234 |
| 50.9016 |
| 50.1371 |
| 50.0300 |
| 49.6984 |
| 49.3682 |
| 49.7710 |
| 49.8887 |
| 52.1815 |
| 51.7738 |
| 49.6716 |
| 50.3520 |
| 50.2381 |
| 49.6283 |
| 49.3326 |
| 48.0269 |
| 46.8078 |
| 46.6694 |
| 47.2375 |
| 47.6330 |
| 47.4275 |
| 47.7160 |
| 47.5276 |
| 46.8316 |
| 47.0123 |
| 47.6840 |
| 47.5732 |
| 50.3211 |
| 50.9268 |
| 52.2194 |
| 52.3794 |
| 52.4000 |
| 52.3850 |
| 51.8003 |
| 51.5393 |
| 50.6401 |
| 50.5030 |
| 51.0518 |
| 51.3196 |
| 51.1438 |
| 51.3972 |
| 51.8254 |
| 51.7326 |
| 51.2701 |
| 51.5346 |
| 51.8295 |
| 52.3898 |
| 52.2626 |
| 52.8766 |
| 53.1682 |
| 54.3938 |
| 55.0875 |
| 55.4518 |
| 55.7059 |
| 56.6334 |
| 56.6588 |
| 56.2512 |
| 56.3673 |
| 57.8746 |
| 58.8714 |
| 60.0519 |
| 60.5689 |
| 60.2778 |
| 60.1470 |
| 56.5472 |
| 56.4913 |
| 58.5234 |
| 60.9600 |
| 60.7076 |
| 59.1836 |
| 58.5670 |
| 61.6157 |
| 62.7196 |
| 63.0143 |
| 61.9910 |
| 63.1745 |
| 60.1457 |
| 58.6548 |
| 58.2018 |
| 59.7731 |
| 61.5905 |
| 61.6221 |
| 66.0632 |
| 67.0744 |
| 65.9902 |
| 66.7479 |
| 66.4357 |
| 64.6914 |
| 64.6495 |
| 63.9451 |
| 64.9633 |
| 65.3389 |
| 63.8525 |
| 64.1566 |
| 64.5456 |
| 63.0285 |
| 64.4256 |
| 63.1327 |
| 61.3532 |
| 60.7408 |
| 60.7325 |
| 60.2431 |
| 60.1641 |
| 57.4611 |
| 57.5529 |
| 56.3991 |
| 55.8879 |
| 55.3484 |
| 55.6306 |
| 54.8584 |
| 56.7199 |
| 57.1199 |
| 58.3467 |
| 58.6891 |
| 58.5268 |
| 59.2367 |
| 60.2050 |
| 60.4974 |
| 60.4451 |
| 60.9738 |
| 59.3799 |
| 58.3984 |
| 57.9404 |
| 57.8015 |
| 57.3398 |
| 56.7886 |
| 55.6150 |
| 55.8103 |
| 55.7490 |
| 55.3669 |
| 54.7421 |
| 54.4878 |
| 54.1001 |
| 52.4875 |
| 53.5477 |
| 54.0956 |
| 53.2175 |
| 52.8634 |
| 53.3890 |
| 52.7011 |
| 52.5472 |
| 52.9887 |
| 52.8383 |
| 52.9329 |
| 52.9908 |
| 52.9309 |
| 52.5449 |
| 53.6304 |
| 53.2182 |
| 51.7670 |
| 52.6300 |
| 60.1481 |
| 58.7454 |
| 57.2866 |
| 55.9269 |
| 53.8540 |
| 53.3576 |
| 52.0598 |
| 51.6937 |
| 51.6629 |
| 51.8245 |
| 57.8645 |
| 57.7047 |
| 55.7507 |
| 54.8435 |
| 53.2911 |
| 52.1348 |
| 50.5066 |
| 50.8596 |
| 52.0503 |
| 52.3315 |
| 51.8418 |
| 51.6410 |
| 51.1070 |
| 51.1725 |
| 50.8977 |
| 50.6925 |
| 50.0838 |
| 50.1472 |
| 50.2977 |
| 50.5469 |
| 50.3345 |
| 50.6371 |
| 50.9356 |
| 50.8957 |
| 51.5137 |
| 51.0139 |
| 50.4731 |
| 51.3083 |
| 51.9053 |
| 51.9414 |
| 51.8078 |
| 51.3798 |
| 50.9194 |
| 51.1585 |
| 51.2055 |
| 51.6155 |
| 52.5834 |
| 52.7811 |
| 52.2659 |
| 52.2219 |
| 52.0520 |
| 52.2311 |
| 51.6246 |
| 51.4917 |
| 51.4837 |
| 51.3455 |
| 52.1597 |
| 53.4004 |
| 53.2423 |
| 53.6464 |
| 53.4948 |
| 53.7395 |
| 53.6715 |
| 53.7897 |
| 53.3809 |
| 53.5377 |
| 53.5982 |
| 53.1397 |
| 52.5703 |
| 52.4825 |
| 52.1863 |
| 52.0104 |
| 51.8750 |
| 52.3608 |
| 52.3373 |
| 52.1495 |
| 53.1292 |
| 53.3500 |
| 53.4288 |
| 53.5070 |
| 53.6912 |
| 53.6919 |
| 53.7279 |
| 54.4359 |
| 54.3241 |
| 52.8801 |
| 51.8213 |
| 50.7287 |
| 50.6210 |
| 50.2615 |
| 50.5066 |
| 49.8956 |
| 49.6544 |
| 49.5237 |
| 49.4425 |
| 49.9361 |
| 50.8467 |
| 51.4635 |
| 51.0243 |
| 51.1745 |
| 51.7032 |
| 52.0088 |
| 52.1926 |
| 52.5579 |
| 52.6430 |
| 53.9012 |
| 53.9776 |
| 53.8284 |
| 53.9093 |
| 54.8389 |
| 55.5771 |
| 55.6150 |
| 55.1728 |
| 53.9666 |
| 53.4901 |
| 51.5832 |
| 51.5435 |
| 51.9464 |
| 52.0874 |
| 51.5121 |
| 51.7295 |
| 51.4194 |
| 51.3562 |
| 51.4152 |
| 51.6626 |
| 49.0116 |
| 50.3172 |
| 49.0763 |
| 49.6101 |
| 48.1607 |
| 48.1994 |
| 48.1302 |
| 49.2788 |
| 48.3271 |
| 48.3235 |
| 48.1323 |
| 48.7935 |
| 48.5035 |
| 47.7097 |
| 48.1424 |
| 47.8146 |
| 47.3572 |
| 47.3471 |
| 48.3743 |
| 48.8142 |
| 48.6393 |
| 48.2208 |
| 47.9108 |
| 47.8044 |
| 48.1100 |
| 48.9785 |
| 49.3323 |
| 49.6303 |
| 49.5082 |
| 49.2923 |
| 49.3143 |
| 49.3860 |
| 49.2089 |
| 49.8101 |
| 49.9361 |
| 50.4421 |
| 51.4983 |
| 51.7523 |
| 53.1673 |
| 53.2792 |
| 53.5948 |
| 52.6648 |
| 52.3690 |
| 51.2991 |
| 50.2417 |
| 49.3916 |
| 49.6575 |
| 49.2533 |
| 49.7255 |
| 49.4407 |
| 50.1287 |
| 49.6849 |
| 50.0510 |
| 49.8041 |
| 49.8123 |
| 49.9390 |
| 50.7494 |
| 51.1764 |
| 54.7949 |
| 54.5420 |
| 53.1823 |
| 53.7817 |
| 54.2804 |
| 54.0487 |
| 55.6800 |
| 55.8985 |
| 55.6273 |
| 54.9062 |
| 54.2800 |
| 53.7802 |
| 52.7493 |
| 52.2913 |
| 51.0595 |
| 51.9384 |
| 51.4018 |
| 50.4517 |
| 50.6581 |
| 52.5435 |
| 52.3717 |
| 54.7736 |
| 52.9260 |
| 52.6710 |
| 54.3879 |
| 54.6620 |
| 53.6677 |
| 53.6677 |
| 52.9120 |
| 52.4177 |
| 51.8058 |
| 50.1249 |
| 49.5470 |
| 48.9575 |
| 48.2220 |
| 48.5709 |
| 48.0701 |
| 47.9470 |
| 46.8816 |
| 47.1455 |
| 47.5126 |
| 47.4391 |
| 49.6871 |
| 50.1752 |
| 50.2985 |
| 50.7060 |
| 50.5046 |
| 49.8084 |
| 48.3917 |
| 49.0288 |
| 48.6096 |
| 48.5195 |
| 48.6388 |
| 48.5180 |
| 47.7530 |
| 47.9761 |
| 49.2067 |
| 49.4504 |
| 50.2762 |
| 50.7980 |
| 50.0041 |
| 50.1147 |
| 49.7140 |
| 49.2333 |
| 50.3617 |
| 50.2134 |
| 54.4210 |
| 53.4354 |
| 54.2156 |
| 53.4620 |
| 52.8225 |
| 51.9826 |
| 50.7229 |
| 50.1703 |
| 49.9473 |
| 49.9531 |
| 49.9436 |
| 50.5631 |
| 50.7040 |
| 51.6076 |
| 51.1415 |
| 50.7751 |
| 49.9105 |
| 49.4248 |
| 48.5451 |
| 49.9278 |
| 48.0063 |
| 48.3930 |
| 46.7523 |
| 47.8558 |
| 48.0298 |
| 48.0702 |
| 47.6110 |
| 47.3076 |
| 47.5801 |
| 47.3334 |
| 45.1263 |
| 44.8892 |
| 43.7278 |
| 42.6797 |
| 43.6661 |
| 42.6955 |
| 41.9211 |
| 41.9259 |
| 42.3823 |
| 42.0098 |
| 41.3856 |
| 40.7041 |
| 40.9598 |
| 40.8298 |
| 41.1216 |
| 41.4822 |
| 40.7207 |
| 41.5895 |
| 42.0167 |
| 41.6212 |
| 42.3465 |
| 41.9122 |
| 42.3394 |
| 43.4158 |
| 43.0795 |
| 43.0880 |
| 43.2604 |
| 43.6131 |
| 47.7896 |
| 47.9450 |
| 47.9342 |
| 48.0271 |
| 48.3244 |
| 48.5241 |
| 48.5650 |
| 48.5853 |
| 48.6769 |
| 47.6472 |
| 47.0381 |
| 48.2670 |
| 47.5556 |
| 47.7833 |
| 48.1646 |
| 48.2242 |
| 48.2239 |
| 47.4777 |
| 47.6773 |
| 47.2812 |
| 48.0007 |
| 48.0556 |
| 48.8702 |
| 49.3289 |