Histórico Gourde haitiano / Ariary malgaxe

História das diárias HTG /MGA desde domingo, 28 outubro 2007.

O máximo foi atingido em

1 Gourde haitiano = 67.3748 Ariary malgaxe

o mínimo em

1 Gourde haitiano = 25.3126 Ariary malgaxe

história preço de MGA / HTG

Date HTG/MGA
32.8222
32.8329
32.4254
32.5568
32.2887
31.7890
32.1727
32.1184
32.0871
32.0082
31.8029
31.7992
31.7449
31.6235
31.6460
31.7748
31.8385
31.8045
31.7414
31.7834
31.9449
32.6504
33.3378
33.8406
33.9825
34.4125
34.6227
35.3165
35.2329
34.8825
34.7239
34.1844
34.0568
34.1957
34.3189
34.2618
34.3141
34.3782
34.2262
34.0568
34.2545
34.1206
34.1618
33.8654
33.8125
34.1629
33.7271
33.8787
33.7364
33.7854
33.8170
33.9159
33.8579
33.7478
33.6568
33.5046
33.8720
33.9220
34.1876
34.6649
34.8024
34.3892
34.3013
33.9887
33.9885
34.9236
34.4633
35.6687
35.4842
35.6506
35.5755
35.4460
35.7661
36.0553
36.1253
35.9391
36.2637
35.8113
35.8857
36.0549
35.4927
35.7356
36.0537
35.8654
35.7215
35.8848
35.6416
35.6353
35.0087
35.0413
35.0055
34.9949
34.9443
34.7528
34.4442
34.5482
34.5036
34.5747
34.5074
34.6516
34.5985
34.7359
34.4832
34.5798
34.2421
34.0725
33.8929
33.7404
33.7817
33.7420
33.9276
33.6074
33.4388
33.4034
33.3564
33.3835
33.5072
33.3110
33.0002
32.9180
33.0028
33.0820
33.8291
33.9393
33.9491
34.2317
34.3072
34.5522
34.4281
34.4286
34.5668
34.6378
34.8886
34.9420
34.9020
34.6494
34.7017
34.4813
34.1787
34.0924
34.0736
34.0246
34.1162
33.8936
33.5874
33.7220
33.4672
33.5654
33.2814
33.3758
33.2984
33.4067
33.0053
32.9258
32.6366
32.6646
32.1812
32.2118
32.8543
32.7476
32.6933
32.3042
32.0703
31.4104
31.3592
30.9319
30.2363
29.6746
28.6193
28.3814
28.2343
28.2017
28.2341
28.5745
28.7303
28.8374
28.5537
28.6874
28.9154
30.2517
30.4085
30.1740
30.2818
30.2321
30.5885
30.7805
31.6001
31.3618
31.7603
32.7478
33.0890
33.2354
33.7171
34.8563
34.8398
35.1626
35.2728
34.9763
34.5173
34.5701
31.2245
32.6078
34.6629
35.1922
35.8578
36.3043
35.3289
35.5198
35.3877
35.1776
35.2630
35.0367
35.7792
35.9088
35.9884
36.2760
35.3140
36.9492
38.4119
38.7615
38.1866
38.0661
38.3379
39.2449
38.5435
39.1484
38.7920
38.8407
39.0440
39.7021
39.2223
38.9651
39.4764
39.5951
40.3907
40.2204
40.0295
40.1624
40.4537
39.7894
39.4296
39.9900
40.4436
39.4915
41.0794
39.7723
40.5945
40.0457
39.4389
40.8993
39.6446
40.8363
39.6899
41.4523
39.7291
41.8189
40.8065
41.1730
42.4250
40.6540
41.4385
41.5517
42.1734
43.1602
43.8205
44.7752
45.7200
46.6704
47.4659
47.3559
47.4628
48.2417
50.0716
49.3681
50.0774
51.6306
49.7460
52.6666
52.4713
51.3805
53.4773
53.6864
53.6717
53.5633
54.3508
57.4792
57.1689
61.1232
62.0848
62.1262
62.1832
62.7552
62.3743
61.8011
59.0585
36.8040
36.5288
35.7294
34.6754
34.3521
34.4261
34.0358
34.1156
34.5511
34.5312
34.7480
35.0926
35.2557
35.1303
35.4881
35.5307
34.9755
35.4594
35.9928
35.9685
35.8994
35.9203
38.8541
39.0814
39.8998
39.4961
39.3437
39.6196
38.4364
39.0623
40.9794
39.5720
37.2372
36.9882
36.9891
37.3771
37.1047
37.6611
37.5410
38.5803
38.2327
25.3126
37.6565
37.7149
37.5105
38.2501
38.3475
37.5783
37.8381
38.3716
38.9564
38.5700
38.8951
39.3741
39.1754
39.2678
39.1624
38.8609
38.7581
38.8401
38.5661
38.6339
38.6413
38.7339
38.9667
38.9324
38.9573
39.1510
39.3742
39.5768
40.6790
41.7313
41.4419
41.9054
42.6045
42.3056
42.3991
43.0544
42.8233
42.4941
42.6005
42.6116
42.5773
43.0518
43.1341
43.3135
44.6898
44.9310
46.4404
46.2970
45.1331
45.1318
45.7250
47.6009
46.7127
49.4042
49.5367
50.2173
49.9532
49.4922
49.0135
49.2041
50.4300
50.0133
49.2261
49.0899
49.4006
48.4028
48.6229
49.2894
48.9076
50.0168
48.8730
49.0875
49.9034
50.2432
50.8037
50.9398
50.5505
51.2322
51.5230
51.8730
50.3570
50.6493
50.0755
50.6401
49.9355
49.3841
49.4854
49.8955
49.5851
49.5235
48.8657
48.8416
48.2541
48.9625
49.2506
49.7361
49.6131
50.2299
50.7863
50.9572
49.7367
51.1220
50.3713
50.6858
49.7226
50.4271
50.0026
50.0392
49.7419
50.3978
49.4753
48.4742
48.7325
48.7634
47.7591
47.3594
47.4070
46.9258
47.0604
44.5328
46.0248
46.7531
49.3883
47.0302
46.5816
46.6782
47.9112
49.5660
49.6387
50.7609
51.4425
49.0980
45.9394
44.9329
46.0016
46.8583
46.4005
47.2810
47.9285
48.2363
47.8328
46.9934
45.3238
45.8345
46.9421
45.3684
46.9445
46.7936
47.7244
47.7981
48.7872
51.2234
50.9016
50.1371
50.0300
49.6984
49.3682
49.7710
49.8887
52.1815
51.7738
49.6716
50.3520
50.2381
49.6283
49.3326
48.0269
46.8078
46.6694
47.2375
47.6330
47.4275
47.7160
47.5276
46.8316
47.0123
47.6840
47.5732
50.3211
50.9268
52.2194
52.3794
52.4000
52.3850
51.8003
51.5393
50.6401
50.5030
51.0518
51.3196
51.1438
51.3972
51.8254
51.7326
51.2701
51.5346
51.8295
52.3898
52.2626
52.8766
53.1682
54.3938
55.0875
55.4518
55.7059
56.6334
56.6588
56.2512
56.3673
57.8746
58.8714
60.0519
60.5689
60.2778
60.1470
56.5472
56.4913
58.5234
60.9600
60.7076
59.1836
58.5670
61.6157
62.7196
63.0143
61.9910
63.1745
60.1457
58.6548
58.2018
59.7731
61.5905
61.6221
66.0632
67.0744
65.9902
66.7479
66.4357
64.6914
64.6495
63.9451
64.9633
65.3389
63.8525
64.1566
64.5456
63.0285
64.4256
63.1327
61.3532
60.7408
60.7325
60.2431
60.1641
57.4611
57.5529
56.3991
55.8879
55.3484
55.6306
54.8584
56.7199
57.1199
58.3467
58.6891
58.5268
59.2367
60.2050
60.4974
60.4451
60.9738
59.3799
58.3984
57.9404
57.8015
57.3398
56.7886
55.6150
55.8103
55.7490
55.3669
54.7421
54.4878
54.1001
52.4875
53.5477
54.0956
53.2175
52.8634
53.3890
52.7011
52.5472
52.9887
52.8383
52.9329
52.9908
52.9309
52.5449
53.6304
53.2182
51.7670
52.6300
60.1481
58.7454
57.2866
55.9269
53.8540
53.3576
52.0598
51.6937
51.6629
51.8245
57.8645
57.7047
55.7507
54.8435
53.2911
52.1348
50.5066
50.8596
52.0503
52.3315
51.8418
51.6410
51.1070
51.1725
50.8977
50.6925
50.0838
50.1472
50.2977
50.5469
50.3345
50.6371
50.9356
50.8957
51.5137
51.0139
50.4731
51.3083
51.9053
51.9414
51.8078
51.3798
50.9194
51.1585
51.2055
51.6155
52.5834
52.7811
52.2659
52.2219
52.0520
52.2311
51.6246
51.4917
51.4837
51.3455
52.1597
53.4004
53.2423
53.6464
53.4948
53.7395
53.6715
53.7897
53.3809
53.5377
53.5982
53.1397
52.5703
52.4825
52.1863
52.0104
51.8750
52.3608
52.3373
52.1495
53.1292
53.3500
53.4288
53.5070
53.6912
53.6919
53.7279
54.4359
54.3241
52.8801
51.8213
50.7287
50.6210
50.2615
50.5066
49.8956
49.6544
49.5237
49.4425
49.9361
50.8467
51.4635
51.0243
51.1745
51.7032
52.0088
52.1926
52.5579
52.6430
53.9012
53.9776
53.8284
53.9093
54.8389
55.5771
55.6150
55.1728
53.9666
53.4901
51.5832
51.5435
51.9464
52.0874
51.5121
51.7295
51.4194
51.3562
51.4152
51.6626
49.0116
50.3172
49.0763
49.6101
48.1607
48.1994
48.1302
49.2788
48.3271
48.3235
48.1323
48.7935
48.5035
47.7097
48.1424
47.8146
47.3572
47.3471
48.3743
48.8142
48.6393
48.2208
47.9108
47.8044
48.1100
48.9785
49.3323
49.6303
49.5082
49.2923
49.3143
49.3860
49.2089
49.8101
49.9361
50.4421
51.4983
51.7523
53.1673
53.2792
53.5948
52.6648
52.3690
51.2991
50.2417
49.3916
49.6575
49.2533
49.7255
49.4407
50.1287
49.6849
50.0510
49.8041
49.8123
49.9390
50.7494
51.1764
54.7949
54.5420
53.1823
53.7817
54.2804
54.0487
55.6800
55.8985
55.6273
54.9062
54.2800
53.7802
52.7493
52.2913
51.0595
51.9384
51.4018
50.4517
50.6581
52.5435
52.3717
54.7736
52.9260
52.6710
54.3879
54.6620
53.6677
53.6677
52.9120
52.4177
51.8058
50.1249
49.5470
48.9575
48.2220
48.5709
48.0701
47.9470
46.8816
47.1455
47.5126
47.4391
49.6871
50.1752
50.2985
50.7060
50.5046
49.8084
48.3917
49.0288
48.6096
48.5195
48.6388
48.5180
47.7530
47.9761
49.2067
49.4504
50.2762
50.7980
50.0041
50.1147
49.7140
49.2333
50.3617
50.2134
54.4210
53.4354
54.2156
53.4620
52.8225
51.9826
50.7229
50.1703
49.9473
49.9531
49.9436
50.5631
50.7040
51.6076
51.1415
50.7751
49.9105
49.4248
48.5451
49.9278
48.0063
48.3930
46.7523
47.8558
48.0298
48.0702
47.6110
47.3076
47.5801
47.3334
45.1263
44.8892
43.7278
42.6797
43.6661
42.6955
41.9211
41.9259
42.3823
42.0098
41.3856
40.7041
40.9598
40.8298
41.1216
41.4822
40.7207
41.5895
42.0167
41.6212
42.3465
41.9122
42.3394
43.4158
43.0795
43.0880
43.2604
43.6131
47.7896
47.9450
47.9342
48.0271
48.3244
48.5241
48.5650
48.5853
48.6769
47.6472
47.0381
48.2670
47.5556
47.7833
48.1646
48.2242
48.2239
47.4777
47.6773
47.2812
48.0007
48.0556
48.8702
49.3289