Istoric gourde din Haiti / leu românesc

Istoria de rate de zi cu zi HTG /ROL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 gourde din Haiti = 767.8476 leu românesc

minim asupra

1 gourde din Haiti = 285.0650 leu românesc

Istoria Prețul de ROL / HTG

Date HTG/ROL
346.9498
347.2958
346.3440
347.5792
347.7462
345.0872
346.2888
343.8415
343.0336
344.0505
341.6954
343.4029
342.7531
341.8433
341.4596
345.7150
345.5538
345.3883
345.3619
343.4196
342.8080
342.5423
341.6390
340.8032
340.8258
339.6322
344.3240
344.8038
342.7089
342.9149
343.4069
343.5972
345.4009
346.3808
347.7323
345.8480
346.5202
346.7344
344.1405
344.3540
345.8803
343.7739
343.3305
341.9663
342.9759
343.1595
342.6741
346.2865
344.2359
344.2823
344.1662
345.0476
341.6958
343.4919
342.8376
339.9779
341.8528
345.0594
344.5753
344.9450
344.0677
348.6384
351.9548
347.5646
345.8700
343.9783
348.6975
354.4565
353.6588
354.0978
351.6329
352.8656
357.7537
357.8535
359.2054
361.7464
364.3027
362.6048
358.8087
362.6508
359.8538
361.1920
360.3141
359.1834
356.8736
357.8513
359.3891
357.3717
354.1061
351.3998
351.6788
352.2803
350.4605
349.0653
346.4875
346.5156
345.5304
348.2945
347.4636
345.8584
347.0014
349.9057
349.3425
353.1586
350.8690
350.3424
352.2959
354.4714
354.6463
354.1712
353.6199
348.5466
350.3347
350.2050
351.9739
350.9725
352.6967
352.2859
354.0877
349.6128
353.6008
350.4629
348.5350
347.5967
349.3091
349.4414
351.4179
353.0061
353.0384
353.1186
351.5432
350.4544
349.9476
346.5876
347.1548
348.8386
350.6375
350.1984
348.5476
348.6227
351.3533
351.6305
353.5613
349.2377
349.2087
348.5669
348.2236
348.7666
343.7708
344.7865
343.2614
342.0943
340.7265
338.7973
336.7338
334.1463
334.2955
327.0441
330.9802
333.2177
333.6237
330.6127
331.2882
329.1065
329.7392
323.0091
309.3647
304.1668
292.2424
286.5895
291.7671
297.2038
301.0846
306.5827
306.3944
303.6170
305.1360
305.6895
304.9115
307.4036
306.6386
309.6885
313.5924
315.1469
324.9460
332.9269
349.1765
350.3005
349.6343
371.9059
384.9476
387.5232
393.5520
421.9857
414.6006
433.2905
413.5069
407.1024
403.3762
400.5611
374.1950
381.4953
397.5963
401.7263
411.7853
419.3092
425.5432
411.9234
405.7502
405.7450
415.9489
402.7191
404.1239
411.6675
426.1050
421.3083
413.5084
424.8225
428.4384
435.5910
437.4958
421.1356
422.1126
431.1381
419.0332
428.3548
422.9221
423.6299
428.7376
439.8646
429.5409
430.0839
435.3555
436.1818
444.3467
444.9132
438.9362
431.6464
433.3105
427.8277
423.2566
433.0084
436.0955
422.7846
438.6599
425.5646
429.3905
426.9881
424.6971
436.6314
425.7053
443.9750
432.8125
444.2316
437.8816
444.4213
444.1653
449.2007
445.5902
434.9181
442.5081
445.1324
454.0722
465.4779
472.5611
482.3510
491.8376
506.1858
517.8489
520.5693
515.1894
547.1350
531.2037
530.3477
551.4663
541.2112
561.6170
559.5145
548.1660
553.2757
548.4276
549.8862
564.8283
564.3688
598.3142
618.1261
644.3468
643.8997
655.4509
661.6156
658.7594
657.8302
652.8470
626.2690
394.9382
390.5105
379.3735
369.2098
361.4533
368.4729
361.5103
367.4293
369.2864
369.5468
381.6745
387.2788
390.0562
393.0139
393.3029
391.7671
394.0471
404.9117
418.1518
413.9457
420.1982
420.5863
457.7300
459.8584
467.9227
467.3435
458.5662
478.5388
455.9465
449.1830
474.7566
468.6287
442.0212
436.0876
433.5874
438.7334
434.9933
433.8603
437.0254
448.4204
450.9611
445.0535
445.0848
441.2361
445.5648
442.1154
442.8897
439.8743
442.2381
445.3947
451.4513
451.6344
450.8717
450.8167
451.0600
449.2178
454.7475
447.0505
448.4483
442.5423
442.5058
448.0777
448.0126
447.3898
448.4545
447.3865
443.6887
451.8115
449.5009
451.4057
470.0979
486.1867
485.4565
487.3788
499.4091
493.8655
498.9216
499.7060
507.4376
503.2641
504.6858
506.0456
503.3223
511.3371
504.2269
510.8698
532.7744
531.3105
529.3115
524.6817
521.3860
523.5032
525.8574
548.9630
546.1953
554.2250
561.9506
560.1784
572.4710
568.3780
571.5800
572.0861
576.2767
579.2350
578.4288
569.8810
573.0894
574.6278
578.5507
586.7646
596.3727
612.5617
595.4614
588.8086
589.7949
589.9169
610.0895
607.4696
599.5856
607.1747
599.6935
614.9775
614.2607
608.0005
600.0625
606.0064
596.8111
589.6287
576.4360
585.7482
587.0298
575.6469
584.8395
585.4632
587.5434
588.7880
589.8369
586.9356
586.5176
592.9085
583.4819
592.5355
604.2205
607.8435
612.4036
615.6779
610.8472
612.7025
620.7343
627.3601
613.3927
613.6705
620.3287
615.4975
609.3144
610.9229
606.6996
614.7700
583.0654
602.6365
606.4567
641.3479
624.6956
633.3471
637.9212
643.1529
644.0433
656.4272
656.7047
650.1042
648.5764
597.2973
593.0897
610.8142
612.2372
610.2298
631.9780
637.1461
639.5873
632.4510
617.6846
614.4622
619.4469
651.3780
654.9315
656.0185
628.6792
631.2245
622.0387
627.1049
663.1066
654.1085
648.9377
645.3071
647.6648
633.7714
626.9244
633.0106
673.3119
657.8133
649.5655
644.9127
643.1134
638.2151
632.0634
623.0940
617.6669
616.0253
623.1638
641.1304
627.3069
630.0152
633.6666
637.3844
634.2012
635.3279
637.1273
647.6507
641.8089
639.5307
638.7676
636.6036
649.4060
642.1588
636.8258
631.5035
631.1619
643.2032
637.8711
633.1183
637.1175
643.6640
638.9098
646.4345
658.4133
664.2306
663.0690
665.8337
674.5017
709.5890
717.7962
716.3548
727.3047
731.9408
732.5914
733.9274
728.5202
741.7158
754.7139
759.7650
762.2303