History of daily rates HTG /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Haitian gourde = 767.8476 Romanian leu
the minimum on
1 Haitian gourde = 285.0650 Romanian leu
Price history of ROL / HTG
Date | HTG/ROL |
| 352.2859 |
| 354.0877 |
| 349.6128 |
| 353.6008 |
| 350.4629 |
| 348.5350 |
| 347.5967 |
| 349.3091 |
| 349.4414 |
| 351.4179 |
| 353.0061 |
| 353.0384 |
| 353.1186 |
| 351.5432 |
| 350.4544 |
| 349.9476 |
| 346.5876 |
| 347.1548 |
| 348.8386 |
| 350.6375 |
| 350.1984 |
| 348.5476 |
| 348.6227 |
| 351.3533 |
| 351.6305 |
| 353.5613 |
| 349.2377 |
| 349.2087 |
| 348.5669 |
| 348.2236 |
| 348.7666 |
| 343.7708 |
| 344.7865 |
| 343.2614 |
| 342.0943 |
| 340.7265 |
| 338.7973 |
| 336.7338 |
| 334.1463 |
| 334.2955 |
| 327.0441 |
| 330.9802 |
| 333.2177 |
| 333.6237 |
| 330.6127 |
| 331.2882 |
| 329.1065 |
| 329.7392 |
| 323.0091 |
| 309.3647 |
| 304.1668 |
| 292.2424 |
| 286.5895 |
| 291.7671 |
| 297.2038 |
| 301.0846 |
| 306.5827 |
| 306.3944 |
| 303.6170 |
| 305.1360 |
| 305.6895 |
| 304.9115 |
| 307.4036 |
| 306.6386 |
| 309.6885 |
| 313.5924 |
| 315.1469 |
| 324.9460 |
| 332.9269 |
| 349.1765 |
| 350.3005 |
| 349.6343 |
| 371.9059 |
| 384.9476 |
| 387.5232 |
| 393.5520 |
| 421.9857 |
| 414.6006 |
| 433.2905 |
| 413.5069 |
| 407.1024 |
| 403.3762 |
| 400.5611 |
| 374.1950 |
| 381.4953 |
| 397.5963 |
| 401.7263 |
| 411.7853 |
| 419.3092 |
| 425.5432 |
| 411.9234 |
| 405.7502 |
| 405.7450 |
| 415.9489 |
| 402.7191 |
| 404.1239 |
| 411.6675 |
| 426.1050 |
| 421.3083 |
| 413.5084 |
| 424.8225 |
| 428.4384 |
| 435.5910 |
| 437.4958 |
| 421.1356 |
| 422.1126 |
| 431.1381 |
| 419.0332 |
| 428.3548 |
| 422.9221 |
| 423.6299 |
| 428.7376 |
| 439.8646 |
| 429.5409 |
| 430.0839 |
| 435.3555 |
| 436.1818 |
| 444.3467 |
| 444.9132 |
| 438.9362 |
| 431.6464 |
| 433.3105 |
| 427.8277 |
| 423.2566 |
| 433.0084 |
| 436.0955 |
| 422.7846 |
| 438.6599 |
| 425.5646 |
| 429.3905 |
| 426.9881 |
| 424.6971 |
| 436.6314 |
| 425.7053 |
| 443.9750 |
| 432.8125 |
| 444.2316 |
| 437.8816 |
| 444.4213 |
| 444.1653 |
| 449.2007 |
| 445.5902 |
| 434.9181 |
| 442.5081 |
| 445.1324 |
| 454.0722 |
| 465.4779 |
| 472.5611 |
| 482.3510 |
| 491.8376 |
| 506.1858 |
| 517.8489 |
| 520.5693 |
| 515.1894 |
| 547.1350 |
| 531.2037 |
| 530.3477 |
| 551.4663 |
| 541.2112 |
| 561.6170 |
| 559.5145 |
| 548.1660 |
| 553.2757 |
| 548.4276 |
| 549.8862 |
| 564.8283 |
| 564.3688 |
| 598.3142 |
| 618.1261 |
| 644.3468 |
| 643.8997 |
| 655.4509 |
| 661.6156 |
| 658.7594 |
| 657.8302 |
| 652.8470 |
| 626.2690 |
| 394.9382 |
| 390.5105 |
| 379.3735 |
| 369.2098 |
| 361.4533 |
| 368.4729 |
| 361.5103 |
| 367.4293 |
| 369.2864 |
| 369.5468 |
| 381.6745 |
| 387.2788 |
| 390.0562 |
| 393.0139 |
| 393.3029 |
| 391.7671 |
| 394.0471 |
| 404.9117 |
| 418.1518 |
| 413.9457 |
| 420.1982 |
| 420.5863 |
| 457.7300 |
| 459.8584 |
| 467.9227 |
| 467.3435 |
| 458.5662 |
| 478.5388 |
| 455.9465 |
| 449.1830 |
| 474.7566 |
| 468.6287 |
| 442.0212 |
| 436.0876 |
| 433.5874 |
| 438.7334 |
| 434.9933 |
| 433.8603 |
| 437.0254 |
| 448.4204 |
| 450.9611 |
| 445.0535 |
| 445.0848 |
| 441.2361 |
| 445.5648 |
| 442.1154 |
| 442.8897 |
| 439.8743 |
| 442.2381 |
| 445.3947 |
| 451.4513 |
| 451.6344 |
| 450.8717 |
| 450.8167 |
| 451.0600 |
| 449.2178 |
| 454.7475 |
| 447.0505 |
| 448.4483 |
| 442.5423 |
| 442.5058 |
| 448.0777 |
| 448.0126 |
| 447.3898 |
| 448.4545 |
| 447.3865 |
| 443.6887 |
| 451.8115 |
| 449.5009 |
| 451.4057 |
| 470.0979 |
| 486.1867 |
| 485.4565 |
| 487.3788 |
| 499.4091 |
| 493.8655 |
| 498.9216 |
| 499.7060 |
| 507.4376 |
| 503.2641 |
| 504.6858 |
| 506.0456 |
| 503.3223 |
| 511.3371 |
| 504.2269 |
| 510.8698 |
| 532.7744 |
| 531.3105 |
| 529.3115 |
| 524.6817 |
| 521.3860 |
| 523.5032 |
| 525.8574 |
| 548.9630 |
| 546.1953 |
| 554.2250 |
| 561.9506 |
| 560.1784 |
| 572.4710 |
| 568.3780 |
| 571.5800 |
| 572.0861 |
| 576.2767 |
| 579.2350 |
| 578.4288 |
| 569.8810 |
| 573.0894 |
| 574.6278 |
| 578.5507 |
| 586.7646 |
| 596.3727 |
| 612.5617 |
| 595.4614 |
| 588.8086 |
| 589.7949 |
| 589.9169 |
| 610.0895 |
| 607.4696 |
| 599.5856 |
| 607.1747 |
| 599.6935 |
| 614.9775 |
| 614.2607 |
| 608.0005 |
| 600.0625 |
| 606.0064 |
| 596.8111 |
| 589.6287 |
| 576.4360 |
| 585.7482 |
| 587.0298 |
| 575.6469 |
| 584.8395 |
| 585.4632 |
| 587.5434 |
| 588.7880 |
| 589.8369 |
| 586.9356 |
| 586.5176 |
| 592.9085 |
| 583.4819 |
| 592.5355 |
| 604.2205 |
| 607.8435 |
| 612.4036 |
| 615.6779 |
| 610.8472 |
| 612.7025 |
| 620.7343 |
| 627.3601 |
| 613.3927 |
| 613.6705 |
| 620.3287 |
| 615.4975 |
| 609.3144 |
| 610.9229 |
| 606.6996 |
| 614.7700 |
| 583.0654 |
| 602.6365 |
| 606.4567 |
| 641.3479 |
| 624.6956 |
| 633.3471 |
| 637.9212 |
| 643.1529 |
| 644.0433 |
| 656.4272 |
| 656.7047 |
| 650.1042 |
| 648.5764 |
| 597.2973 |
| 593.0897 |
| 610.8142 |
| 612.2372 |
| 610.2298 |
| 631.9780 |
| 637.1461 |
| 639.5873 |
| 632.4510 |
| 617.6846 |
| 614.4622 |
| 619.4469 |
| 651.3780 |
| 654.9315 |
| 656.0185 |
| 628.6792 |
| 631.2245 |
| 622.0387 |
| 627.1049 |
| 663.1066 |
| 654.1085 |
| 648.9377 |
| 645.3071 |
| 647.6648 |
| 633.7714 |
| 626.9244 |
| 633.0106 |
| 673.3119 |
| 657.8133 |
| 649.5655 |
| 644.9127 |
| 643.1134 |
| 638.2151 |
| 632.0634 |
| 623.0940 |
| 617.6669 |
| 616.0253 |
| 623.1638 |
| 641.1304 |
| 627.3069 |
| 630.0152 |
| 633.6666 |
| 637.3844 |
| 634.2012 |
| 635.3279 |
| 637.1273 |
| 647.6507 |
| 641.8089 |
| 639.5307 |
| 638.7676 |
| 636.6036 |
| 649.4060 |
| 642.1588 |
| 636.8258 |
| 631.5035 |
| 631.1619 |
| 643.2032 |
| 637.8711 |
| 633.1183 |
| 637.1175 |
| 643.6640 |
| 638.9098 |
| 646.4345 |
| 658.4133 |
| 664.2306 |
| 663.0690 |
| 665.8337 |
| 674.5017 |
| 709.5890 |
| 717.7962 |
| 716.3548 |
| 727.3047 |
| 731.9408 |
| 732.5914 |
| 733.9274 |
| 728.5202 |
| 741.7158 |
| 754.7139 |
| 759.7650 |
| 762.2303 |