Istoria de rate de zi cu zi HUF /PGK întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 0.018145 kina din Papua-Noua Guinee
minim asupra
1 forint maghiar = 0.007713 kina din Papua-Noua Guinee
Istoria Prețul de PGK / HUF
Date | HUF/PGK |
| 0.010275 |
| 0.010256 |
| 0.010521 |
| 0.010406 |
| 0.010298 |
| 0.010407 |
| 0.010503 |
| 0.010464 |
| 0.010438 |
| 0.010550 |
| 0.010516 |
| 0.010428 |
| 0.010381 |
| 0.010567 |
| 0.010780 |
| 0.010829 |
| 0.010944 |
| 0.010769 |
| 0.010733 |
| 0.010482 |
| 0.010727 |
| 0.010908 |
| 0.010723 |
| 0.010723 |
| 0.010550 |
| 0.010377 |
| 0.010379 |
| 0.010093 |
| 0.010144 |
| 0.009885 |
| 0.009869 |
| 0.010161 |
| 0.010234 |
| 0.010340 |
| 0.010332 |
| 0.010101 |
| 0.010193 |
| 0.010163 |
| 0.010117 |
| 0.010400 |
| 0.010740 |
| 0.010369 |
| 0.010261 |
| 0.010483 |
| 0.010451 |
| 0.010399 |
| 0.010251 |
| 0.010356 |
| 0.010209 |
| 0.010396 |
| 0.010412 |
| 0.010359 |
| 0.010331 |
| 0.010343 |
| 0.009617 |
| 0.009984 |
| 0.009895 |
| 0.009836 |
| 0.009877 |
| 0.009576 |
| 0.009798 |
| 0.009676 |
| 0.009570 |
| 0.009523 |
| 0.009372 |
| 0.009369 |
| 0.009264 |
| 0.008955 |
| 0.008946 |
| 0.008955 |
| 0.008824 |
| 0.008878 |
| 0.008803 |
| 0.008515 |
| 0.008380 |
| 0.008426 |
| 0.008021 |
| 0.008269 |
| 0.008307 |
| 0.008865 |
| 0.008967 |
| 0.008671 |
| 0.008650 |
| 0.008548 |
| 0.008965 |
| 0.009103 |
| 0.009023 |
| 0.009021 |
| 0.008911 |
| 0.008817 |
| 0.009131 |
| 0.009327 |
| 0.009457 |
| 0.009176 |
| 0.009796 |
| 0.009755 |
| 0.009932 |
| 0.009419 |
| 0.009789 |
| 0.009691 |
| 0.010123 |
| 0.010381 |
| 0.010289 |
| 0.009729 |
| 0.010621 |
| 0.011221 |
| 0.011121 |
| 0.011363 |
| 0.011103 |
| 0.011062 |
| 0.011350 |
| 0.011108 |
| 0.010894 |
| 0.010783 |
| 0.010846 |
| 0.010785 |
| 0.010940 |
| 0.010821 |
| 0.010776 |
| 0.010933 |
| 0.011287 |
| 0.011317 |
| 0.011171 |
| 0.011347 |
| 0.011433 |
| 0.011492 |
| 0.011497 |
| 0.011663 |
| 0.011878 |
| 0.012144 |
| 0.011899 |
| 0.011900 |
| 0.011763 |
| 0.011666 |
| 0.011682 |
| 0.011452 |
| 0.011480 |
| 0.011712 |
| 0.011839 |
| 0.012117 |
| 0.011989 |
| 0.012151 |
| 0.012421 |
| 0.012371 |
| 0.012473 |
| 0.012167 |
| 0.011943 |
| 0.011808 |
| 0.011732 |
| 0.011857 |
| 0.011828 |
| 0.011647 |
| 0.011454 |
| 0.011499 |
| 0.011454 |
| 0.011375 |
| 0.011689 |
| 0.011954 |
| 0.012062 |
| 0.011864 |
| 0.011972 |
| 0.012037 |
| 0.011843 |
| 0.011926 |
| 0.012035 |
| 0.011791 |
| 0.011931 |
| 0.012062 |
| 0.011811 |
| 0.011706 |
| 0.011559 |
| 0.011722 |
| 0.011574 |
| 0.011140 |
| 0.011413 |
| 0.011287 |
| 0.011560 |
| 0.011439 |
| 0.011256 |
| 0.011264 |
| 0.011527 |
| 0.011601 |
| 0.011852 |
| 0.011837 |
| 0.011779 |
| 0.011935 |
| 0.011957 |
| 0.011899 |
| 0.011288 |
| 0.011162 |
| 0.011118 |
| 0.010992 |
| 0.011229 |
| 0.011322 |
| 0.011376 |
| 0.011215 |
| 0.010851 |
| 0.010661 |
| 0.010728 |
| 0.010592 |
| 0.010559 |
| 0.010681 |
| 0.010617 |
| 0.010298 |
| 0.010600 |
| 0.010422 |
| 0.011150 |
| 0.011683 |
| 0.011337 |
| 0.010920 |
| 0.010973 |
| 0.010964 |
| 0.011317 |
| 0.011106 |
| 0.011349 |
| 0.011426 |
| 0.011541 |
| 0.011584 |
| 0.011398 |
| 0.011540 |
| 0.011440 |
| 0.011349 |
| 0.011146 |
| 0.011234 |
| 0.011203 |
| 0.011552 |
| 0.011442 |
| 0.011557 |
| 0.011318 |
| 0.011176 |
| 0.011100 |
| 0.011157 |
| 0.011228 |
| 0.011349 |
| 0.011261 |
| 0.011455 |
| 0.011529 |
| 0.011755 |
| 0.011666 |
| 0.011520 |
| 0.011692 |
| 0.011731 |
| 0.011690 |
| 0.011854 |
| 0.011917 |
| 0.011764 |
| 0.011937 |
| 0.011756 |
| 0.011635 |
| 0.011542 |
| 0.011698 |
| 0.011658 |
| 0.011635 |
| 0.011863 |
| 0.011899 |
| 0.011838 |
| 0.011761 |
| 0.012088 |
| 0.012211 |
| 0.012042 |
| 0.012113 |
| 0.012043 |
| 0.011991 |
| 0.011866 |
| 0.012132 |
| 0.012091 |
| 0.012068 |
| 0.012014 |
| 0.012031 |
| 0.012071 |
| 0.011940 |
| 0.011806 |
| 0.011793 |
| 0.011849 |
| 0.011776 |
| 0.012014 |
| 0.011684 |
| 0.011881 |
| 0.011750 |
| 0.011897 |
| 0.012037 |
| 0.011868 |
| 0.011964 |
| 0.012089 |
| 0.011936 |
| 0.011879 |
| 0.011820 |
| 0.011945 |
| 0.011727 |
| 0.011699 |
| 0.011901 |
| 0.011972 |
| 0.011786 |
| 0.011926 |
| 0.011946 |
| 0.011598 |
| 0.011791 |
| 0.011735 |
| 0.011963 |
| 0.012033 |
| 0.011904 |
| 0.012115 |
| 0.012438 |
| 0.012341 |
| 0.012553 |
| 0.012658 |
| 0.012991 |
| 0.012805 |
| 0.012687 |
| 0.012778 |
| 0.012805 |
| 0.012750 |
| 0.012673 |
| 0.012672 |
| 0.012928 |
| 0.012706 |
| 0.012887 |
| 0.012792 |
| 0.012751 |
| 0.012833 |
| 0.012546 |
| 0.012417 |
| 0.012246 |
| 0.012112 |
| 0.012066 |
| 0.012223 |
| 0.012336 |
| 0.012107 |
| 0.011975 |
| 0.011947 |
| 0.012020 |
| 0.012211 |
| 0.012246 |
| 0.012035 |
| 0.012017 |
| 0.012226 |
| 0.012525 |
| 0.012526 |
| 0.012428 |
| 0.012647 |
| 0.012335 |
| 0.012309 |
| 0.012314 |
| 0.012224 |
| 0.012112 |
| 0.011856 |
| 0.011734 |
| 0.011697 |
| 0.011473 |
| 0.011540 |
| 0.011576 |
| 0.011607 |
| 0.011493 |
| 0.011552 |
| 0.011248 |
| 0.011179 |
| 0.011099 |
| 0.011042 |
| 0.010775 |
| 0.010823 |
| 0.010959 |
| 0.011171 |
| 0.011040 |
| 0.010836 |
| 0.010810 |
| 0.010936 |
| 0.010949 |
| 0.010965 |
| 0.011026 |
| 0.010875 |
| 0.011022 |
| 0.010864 |
| 0.010860 |
| 0.010752 |
| 0.010733 |
| 0.010633 |
| 0.010719 |
| 0.010803 |
| 0.010808 |
| 0.010908 |
| 0.010998 |
| 0.011486 |
| 0.011212 |
| 0.011193 |
| 0.011367 |
| 0.011631 |
| 0.011582 |
| 0.011628 |
| 0.011458 |
| 0.011496 |
| 0.011444 |
| 0.011480 |
| 0.011545 |
| 0.011438 |
| 0.011291 |
| 0.011338 |
| 0.011140 |
| 0.011101 |
| 0.011118 |
| 0.011119 |
| 0.010955 |
| 0.011430 |
| 0.011471 |
| 0.011400 |
| 0.011235 |
| 0.011226 |
| 0.011340 |
| 0.011566 |
| 0.011522 |
| 0.011443 |
| 0.011340 |
| 0.011338 |
| 0.011192 |
| 0.010961 |
| 0.011135 |
| 0.010968 |
| 0.010645 |
| 0.010723 |
| 0.010927 |
| 0.011018 |
| 0.010953 |
| 0.010585 |
| 0.010424 |
| 0.010431 |
| 0.010384 |
| 0.010402 |
| 0.010384 |
| 0.010283 |
| 0.010328 |
| 0.010331 |
| 0.010067 |
| 0.010131 |
| 0.010145 |
| 0.010100 |
| 0.010361 |
| 0.010313 |
| 0.010587 |
| 0.010552 |
| 0.010336 |
| 0.010243 |
| 0.010258 |
| 0.010139 |
| 0.009972 |
| 0.010019 |
| 0.010362 |
| 0.009909 |
| 0.009783 |
| 0.009866 |
| 0.009861 |
| 0.009671 |
| 0.009794 |
| 0.009636 |
| 0.009737 |
| 0.009968 |
| 0.009847 |
| 0.009767 |
| 0.009609 |
| 0.009676 |
| 0.009872 |
| 0.009902 |
| 0.009880 |
| 0.009724 |
| 0.009653 |
| 0.009490 |
| 0.009663 |
| 0.009648 |
| 0.009539 |
| 0.009183 |
| 0.009398 |
| 0.009714 |
| 0.009834 |
| 0.009694 |
| 0.009632 |
| 0.009597 |
| 0.009404 |
| 0.009411 |
| 0.009622 |
| 0.009719 |
| 0.009861 |
| 0.010016 |
| 0.010370 |
| 0.010308 |
| 0.010467 |
| 0.010362 |
| 0.010419 |
| 0.010382 |
| 0.010272 |
| 0.010336 |
| 0.010514 |
| 0.010361 |
| 0.010150 |
| 0.010088 |
| 0.010270 |
| 0.010203 |
| 0.010197 |
| 0.010353 |
| 0.010371 |
| 0.010513 |
| 0.010531 |
| 0.010531 |
| 0.010623 |
| 0.010697 |
| 0.010740 |
| 0.010697 |
| 0.010715 |
| 0.010890 |
| 0.010788 |
| 0.012735 |
| 0.012642 |
| 0.012756 |
| 0.012611 |
| 0.012715 |
| 0.012669 |
| 0.012519 |
| 0.012451 |
| 0.012368 |
| 0.012251 |
| 0.011873 |
| 0.011108 |
| 0.011792 |
| 0.011696 |
| 0.011576 |
| 0.011413 |
| 0.011374 |
| 0.011071 |
| 0.010858 |
| 0.011194 |
| 0.011220 |
| 0.011416 |
| 0.011325 |
| 0.011537 |
| 0.011429 |
| 0.011458 |
| 0.011456 |
| 0.011282 |
| 0.011709 |
| 0.011795 |
| 0.011630 |
| 0.011852 |
| 0.012414 |
| 0.012158 |
| 0.011798 |
| 0.012160 |
| 0.011813 |
| 0.011456 |
| 0.010993 |
| 0.010449 |
| 0.010449 |
| 0.010550 |
| 0.010313 |
| 0.010294 |
| 0.010170 |
| 0.010185 |
| 0.010171 |
| 0.010105 |
| 0.009784 |
| 0.009850 |
| 0.009790 |
| 0.010204 |
| 0.009708 |
| 0.010076 |
| 0.009981 |
| 0.009489 |
| 0.009434 |
| 0.009447 |
| 0.009421 |
| 0.009446 |
| 0.009426 |
| 0.009450 |
| 0.008919 |
| 0.009103 |
| 0.008802 |
| 0.008950 |
| 0.009019 |
| 0.008922 |
| 0.009529 |
| 0.009529 |
| 0.009573 |
| 0.009430 |
| 0.009478 |
| 0.009404 |
| 0.009340 |
| 0.009244 |
| 0.009314 |
| 0.009379 |
| 0.009364 |
| 0.009596 |
| 0.009469 |
| 0.009304 |
| 0.009259 |
| 0.009341 |
| 0.009422 |
| 0.009622 |
| 0.009663 |
| 0.009413 |
| 0.009204 |
| 0.009304 |
| 0.009550 |
| 0.009265 |
| 0.009113 |
| 0.009269 |
| 0.009154 |
| 0.009172 |
| 0.009283 |
| 0.009029 |
| 0.008651 |
| 0.008638 |
| 0.008879 |
| 0.009189 |
| 0.009032 |
| 0.008966 |
| 0.008792 |
| 0.008560 |
| 0.008761 |
| 0.008937 |
| 0.008893 |
| 0.009465 |
| 0.009576 |
| 0.009151 |
| 0.008927 |
| 0.008992 |
| 0.009493 |
| 0.009510 |
| 0.009564 |
| 0.009134 |
| 0.009473 |
| 0.009364 |
| 0.009712 |
| 0.009614 |
| 0.009442 |
| 0.009145 |
| 0.008992 |
| 0.008605 |
| 0.008599 |
| 0.008763 |
| 0.009054 |
| 0.009153 |
| 0.009209 |
| 0.009504 |
| 0.009188 |
| 0.009272 |
| 0.009138 |
| 0.009587 |
| 0.009793 |
| 0.010158 |
| 0.010145 |
| 0.010202 |
| 0.009975 |
| 0.010289 |
| 0.010368 |
| 0.010728 |
| 0.011291 |
| 0.011811 |
| 0.011730 |
| 0.011745 |
| 0.011500 |
| 0.012182 |
| 0.011946 |
| 0.011805 |
| 0.012056 |
| 0.012599 |
| 0.011992 |
| 0.012040 |
| 0.013118 |
| 0.013282 |
| 0.012861 |
| 0.012565 |
| 0.012794 |
| 0.013171 |
| 0.013700 |
| 0.013666 |
| 0.013359 |
| 0.013917 |
| 0.013721 |
| 0.013730 |
| 0.013462 |
| 0.013208 |
| 0.013312 |
| 0.013184 |
| 0.013117 |
| 0.012945 |
| 0.013202 |
| 0.013104 |
| 0.012997 |
| 0.012764 |
| 0.012127 |
| 0.012437 |
| 0.012228 |
| 0.012301 |
| 0.012463 |
| 0.012246 |
| 0.012125 |
| 0.012827 |
| 0.012797 |
| 0.013217 |
| 0.013424 |
| 0.013311 |
| 0.013060 |
| 0.013341 |
| 0.013169 |
| 0.012929 |
| 0.012466 |
| 0.011973 |
| 0.012103 |
| 0.012040 |
| 0.012125 |
| 0.012261 |
| 0.012622 |
| 0.012323 |
| 0.012114 |
| 0.012224 |
| 0.012408 |
| 0.011989 |
| 0.012717 |
| 0.013065 |
| 0.012905 |
| 0.011855 |
| 0.012891 |
| 0.012808 |
| 0.012696 |
| 0.013163 |
| 0.013490 |
| 0.013724 |
| 0.013497 |
| 0.013585 |
| 0.013630 |
| 0.013867 |
| 0.013935 |
| 0.013852 |
| 0.013808 |
| 0.013775 |
| 0.013830 |
| 0.013564 |
| 0.013433 |
| 0.013804 |
| 0.014013 |
| 0.014438 |
| 0.014616 |
| 0.014277 |
| 0.014133 |
| 0.014003 |
| 0.014273 |
| 0.014601 |
| 0.014449 |
| 0.014775 |
| 0.014891 |
| 0.014305 |
| 0.013968 |
| 0.014500 |
| 0.014664 |
| 0.014488 |
| 0.014579 |
| 0.014529 |
| 0.014684 |
| 0.014241 |
| 0.014052 |
| 0.014027 |
| 0.014117 |
| 0.013589 |
| 0.013866 |
| 0.014167 |
| 0.013984 |
| 0.013565 |
| 0.013313 |
| 0.013297 |
| 0.013407 |
| 0.013130 |
| 0.013177 |
| 0.013096 |
| 0.013662 |
| 0.013652 |
| 0.012976 |
| 0.013360 |
| 0.012901 |
| 0.012480 |
| 0.012490 |
| 0.013431 |
| 0.013341 |
| 0.012667 |
| 0.012912 |
| 0.012401 |
| 0.011611 |
| 0.011322 |
| 0.011703 |
| 0.011432 |
| 0.012094 |
| 0.011371 |
| 0.012044 |
| 0.012302 |
| 0.012524 |
| 0.013373 |
| 0.014026 |
| 0.013828 |
| 0.013009 |
| 0.012554 |
| 0.012310 |
| 0.012800 |
| 0.012052 |
| 0.012323 |
| 0.012599 |
| 0.011800 |
| 0.012753 |
| 0.013682 |
| 0.014015 |
| 0.015060 |
| 0.015289 |
| 0.014919 |
| 0.015150 |
| 0.015627 |
| 0.016075 |
| 0.016080 |
| 0.016304 |
| 0.017135 |
| 0.017554 |
| 0.017927 |
| 0.017904 |
| 0.017514 |
| 0.017769 |
| 0.017087 |
| 0.016489 |
| 0.017312 |
| 0.017118 |
| 0.017402 |
| 0.016918 |
| 0.016526 |
| 0.016506 |
| 0.016830 |
| 0.016949 |
| 0.016987 |
| 0.016828 |
| 0.016547 |
| 0.016430 |
| 0.016568 |
| 0.015875 |
| 0.015747 |
| 0.015551 |
| 0.015290 |
| 0.015136 |
| 0.015816 |
| 0.015648 |
| 0.015402 |
| 0.016109 |
| 0.015877 |
| 0.015949 |
| 0.015612 |
| 0.015591 |
| 0.016093 |
| 0.015953 |
| 0.015955 |
| 0.015678 |
| 0.015689 |
| 0.015840 |
| 0.016271 |
| 0.015944 |
| 0.016015 |
| 0.016312 |
| 0.016294 |
| 0.016286 |
| 0.015903 |
| 0.015266 |
| 0.015251 |
| 0.015610 |
| 0.015167 |
| 0.015507 |
| 0.015840 |
| 0.015741 |
| 0.016470 |
| 0.016455 |
| 0.016391 |
| 0.016396 |
| 0.016025 |
| 0.015846 |
| 0.015698 |
| 0.015986 |
| 0.015986 |
| 0.015981 |
| 0.016200 |
| 0.016406 |
| 0.015976 |
| 0.016446 |
| 0.016286 |
| 0.015953 |
| 0.016037 |
| 0.015840 |
| 0.015956 |
| 0.015686 |
| 0.015006 |
| 0.015374 |
| 0.015379 |
| 0.014960 |
| 0.014879 |
| 0.014635 |
| 0.015011 |
| 0.014984 |
| 0.015017 |
| 0.015242 |
| 0.015145 |
| 0.015155 |
| 0.015319 |
| 0.015310 |
| 0.014995 |
| 0.014164 |
| 0.014607 |
| 0.014535 |
| 0.014282 |
| 0.014098 |
| 0.013921 |
| 0.013718 |
| 0.013578 |
| 0.013699 |
| 0.013944 |
| 0.013815 |
| 0.013666 |
| 0.013671 |
| 0.013704 |
| 0.013732 |
| 0.014077 |
| 0.013917 |
| 0.013608 |
| 0.013347 |
| 0.013578 |
| 0.013549 |
| 0.013389 |
| 0.013627 |
| 0.014143 |
| 0.014697 |
| 0.014584 |
| 0.014566 |
| 0.014330 |
| 0.014676 |
| 0.014246 |
| 0.014070 |
| 0.013765 |
| 0.013557 |
| 0.013757 |
| 0.013630 |
| 0.013967 |
| 0.013672 |
| 0.014172 |
| 0.014231 |
| 0.014253 |
| 0.014200 |
| 0.014390 |
| 0.014599 |
| 0.014842 |
| 0.014645 |
| 0.014736 |
| 0.015328 |
| 0.014367 |
| 0.014354 |
| 0.014284 |
| 0.014182 |
| 0.014176 |
| 0.014150 |
| 0.014248 |
| 0.014291 |
| 0.014474 |
| 0.014349 |
| 0.014394 |
| 0.014466 |
| 0.014357 |
| 0.014450 |
| 0.014743 |
| 0.015105 |
| 0.015488 |
| 0.015093 |
| 0.015202 |
| 0.015435 |
| 0.015493 |
| 0.015228 |
| 0.015063 |
| 0.014999 |
| 0.014906 |
| 0.014778 |
| 0.015044 |
| 0.015124 |
| 0.014834 |
| 0.015059 |
| 0.015126 |
| 0.015229 |
| 0.015310 |
| 0.015771 |
| 0.015644 |
| 0.015977 |
| 0.016065 |
| 0.016027 |
| 0.015929 |
| 0.016100 |
| 0.016406 |
| 0.016555 |
| 0.016822 |
| 0.016668 |
| 0.016372 |
| 0.016172 |
| 0.016156 |
| 0.016296 |
| 0.016227 |
| 0.016232 |
| 0.016206 |
| 0.016827 |
| 0.016898 |
| 0.016641 |
| 0.016359 |
| 0.016742 |
| 0.016485 |
| 0.016256 |
| 0.016453 |
| 0.015840 |
| 0.016021 |
| 0.015997 |
| 0.015706 |
| 0.015820 |
| 0.015273 |
| 0.014925 |
| 0.014861 |
| 0.014863 |
| 0.015039 |
| 0.014953 |
| 0.015244 |
| 0.015381 |
| 0.015458 |
| 0.015295 |
| 0.015463 |
| 0.015473 |
| 0.015355 |
| 0.015401 |
| 0.015133 |
| 0.015372 |
| 0.015376 |
| 0.015464 |
| 0.015518 |
| 0.015165 |
| 0.015029 |
| 0.014974 |
| 0.015143 |
| 0.015878 |
| 0.015778 |
| 0.015963 |
| 0.015990 |
| 0.015814 |
| 0.015841 |
| 0.015742 |