Lịch sử Forint Hungary / Kina Papua New Guinean

Lịch sử của giá hàng ngày HUF /PGK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Forint Hungary = 0.018145 Kina Papua New Guinean

tối thiểu trên

1 Forint Hungary = 0.007713 Kina Papua New Guinean

Lịch sử giá PGK / HUF

Date HUF/PGK
0.014109
0.014463
0.014095
0.014015
0.013963
0.014008
0.014103
0.013882
0.014183
0.014161
0.014451
0.014485
0.014279
0.014325
0.014223
0.014120
0.014377
0.013928
0.013946
0.014253
0.013975
0.012985
0.012927
0.012898
0.012676
0.012922
0.013038
0.013525
0.013486
0.013561
0.013285
0.013481
0.012891
0.012869
0.013097
0.013166
0.012875
0.012991
0.012844
0.013049
0.012765
0.012745
0.012724
0.012533
0.012610
0.012776
0.012411
0.012616
0.012662
0.012804
0.012615
0.012578
0.012545
0.012260
0.012377
0.012304
0.012128
0.012207
0.012243
0.012062
0.012269
0.012174
0.011851
0.011836
0.011788
0.011656
0.011581
0.011616
0.011251
0.011380
0.011685
0.011485
0.011423
0.010891
0.010908
0.011016
0.011185
0.010974
0.010517
0.010572
0.010499
0.010246
0.010116
0.010241
0.010326
0.009984
0.010002
0.010270
0.010243
0.010402
0.010375
0.010218
0.010271
0.010487
0.010438
0.010689
0.010719
0.010664
0.010706
0.010875
0.011153
0.011173
0.011190
0.011016
0.011152
0.010810
0.011070
0.010777
0.010848
0.010810
0.010950
0.010893
0.010724
0.010473
0.010617
0.010577
0.010662
0.010867
0.010983
0.010941
0.010820
0.010720
0.010424
0.010275
0.010256
0.010521
0.010406
0.010298
0.010407
0.010503
0.010464
0.010438
0.010550
0.010516
0.010428
0.010381
0.010567
0.010780
0.010829
0.010944
0.010769
0.010733
0.010482
0.010727
0.010908
0.010723
0.010723
0.010550
0.010377
0.010379
0.010093
0.010144
0.009885
0.009869
0.010161
0.010234
0.010340
0.010332
0.010101
0.010193
0.010163
0.010117
0.010400
0.010740
0.010369
0.010261
0.010483
0.010451
0.010399
0.010251
0.010356
0.010209
0.010396
0.010412
0.010359
0.010331
0.010343
0.009617
0.009984
0.009895
0.009836
0.009877
0.009576
0.009798
0.009676
0.009570
0.009523
0.009372
0.009369
0.009264
0.008955
0.008946
0.008955
0.008824
0.008878
0.008803
0.008515
0.008380
0.008426
0.008021
0.008269
0.008307
0.008865
0.008967
0.008671
0.008650
0.008548
0.008965
0.009103
0.009023
0.009021
0.008911
0.008817
0.009131
0.009327
0.009457
0.009176
0.009796
0.009755
0.009932
0.009419
0.009789
0.009691
0.010123
0.010381
0.010289
0.009729
0.010621
0.011221
0.011121
0.011363
0.011103
0.011062
0.011350
0.011108
0.010894
0.010783
0.010846
0.010785
0.010940
0.010821
0.010776
0.010933
0.011287
0.011317
0.011171
0.011347
0.011433
0.011492
0.011497
0.011663
0.011878
0.012144
0.011899
0.011900
0.011763
0.011666
0.011682
0.011452
0.011480
0.011712
0.011839
0.012117
0.011989
0.012151
0.012421
0.012371
0.012473
0.012167
0.011943
0.011808
0.011732
0.011857
0.011828
0.011647
0.011454
0.011499
0.011454
0.011375
0.011689
0.011954
0.012062
0.011864
0.011972
0.012037
0.011843
0.011926
0.012035
0.011791
0.011931
0.012062
0.011811
0.011706
0.011559
0.011722
0.011574
0.011140
0.011413
0.011287
0.011560
0.011439
0.011256
0.011264
0.011527
0.011601
0.011852
0.011837
0.011779
0.011935
0.011957
0.011899
0.011288
0.011162
0.011118
0.010992
0.011229
0.011322
0.011376
0.011215
0.010851
0.010661
0.010728
0.010592
0.010559
0.010681
0.010617
0.010298
0.010600
0.010422
0.011150
0.011683
0.011337
0.010920
0.010973
0.010964
0.011317
0.011106
0.011349
0.011426
0.011541
0.011584
0.011398
0.011540
0.011440
0.011349
0.011146
0.011234
0.011203
0.011552
0.011442
0.011557
0.011318
0.011176
0.011100
0.011157
0.011228
0.011349
0.011261
0.011455
0.011529
0.011755
0.011666
0.011520
0.011692
0.011731
0.011690
0.011854
0.011917
0.011764
0.011937
0.011756
0.011635
0.011542
0.011698
0.011658
0.011635
0.011863
0.011899
0.011838
0.011761
0.012088
0.012211
0.012042
0.012113
0.012043
0.011991
0.011866
0.012132
0.012091
0.012068
0.012014
0.012031
0.012071
0.011940
0.011806
0.011793
0.011849
0.011776
0.012014
0.011684
0.011881
0.011750
0.011897
0.012037
0.011868
0.011964
0.012089
0.011936
0.011879
0.011820
0.011945
0.011727
0.011699
0.011901
0.011972
0.011786
0.011926
0.011946
0.011598
0.011791
0.011735
0.011963
0.012033
0.011904
0.012115
0.012438
0.012341
0.012553
0.012658
0.012991
0.012805
0.012687
0.012778
0.012805
0.012750
0.012673
0.012672
0.012928
0.012706
0.012887
0.012792
0.012751
0.012833
0.012546
0.012417
0.012246
0.012112
0.012066
0.012223
0.012336
0.012107
0.011975
0.011947
0.012020
0.012211
0.012246
0.012035
0.012017
0.012226
0.012525
0.012526
0.012428
0.012647
0.012335
0.012309
0.012314
0.012224
0.012112
0.011856
0.011734
0.011697
0.011473
0.011540
0.011576
0.011607
0.011493
0.011552
0.011248
0.011179
0.011099
0.011042
0.010775
0.010823
0.010959
0.011171
0.011040
0.010836
0.010810
0.010936
0.010949
0.010965
0.011026
0.010875
0.011022
0.010864
0.010860
0.010752
0.010733
0.010633
0.010719
0.010803
0.010808
0.010908
0.010998
0.011486
0.011212
0.011193
0.011367
0.011631
0.011582
0.011628
0.011458
0.011496
0.011444
0.011480
0.011545
0.011438
0.011291
0.011338
0.011140
0.011101
0.011118
0.011119
0.010955
0.011430
0.011471
0.011400
0.011235
0.011226
0.011340
0.011566
0.011522
0.011443
0.011340
0.011338
0.011192
0.010961
0.011135
0.010968
0.010645
0.010723
0.010927
0.011018
0.010953
0.010585
0.010424
0.010431
0.010384
0.010402
0.010384
0.010283
0.010328
0.010331
0.010067
0.010131
0.010145
0.010100
0.010361
0.010313
0.010587
0.010552
0.010336
0.010243
0.010258
0.010139
0.009972
0.010019
0.010362
0.009909
0.009783
0.009866
0.009861
0.009671
0.009794
0.009636
0.009737
0.009968
0.009847
0.009767
0.009609
0.009676
0.009872
0.009902
0.009880
0.009724
0.009653
0.009490
0.009663
0.009648
0.009539
0.009183
0.009398
0.009714
0.009834
0.009694
0.009632
0.009597
0.009404
0.009411
0.009622
0.009719
0.009861
0.010016
0.010370
0.010308
0.010467
0.010362
0.010419
0.010382
0.010272
0.010336
0.010514
0.010361
0.010150
0.010088
0.010270
0.010203
0.010197
0.010353
0.010371
0.010513
0.010531
0.010531
0.010623
0.010697
0.010740
0.010697
0.010715
0.010890
0.010788
0.012735
0.012642
0.012756
0.012611
0.012715
0.012669
0.012519
0.012451
0.012368
0.012251
0.011873
0.011108
0.011792
0.011696
0.011576
0.011413
0.011374
0.011071
0.010858
0.011194
0.011220
0.011416
0.011325
0.011537
0.011429
0.011458
0.011456
0.011282
0.011709
0.011795
0.011630
0.011852
0.012414
0.012158
0.011798
0.012160
0.011813
0.011456
0.010993
0.010449
0.010449
0.010550
0.010313
0.010294
0.010170
0.010185
0.010171
0.010105
0.009784
0.009850
0.009790
0.010204
0.009708
0.010076
0.009981
0.009489
0.009434
0.009447
0.009421
0.009446
0.009426
0.009450
0.008919
0.009103
0.008802
0.008950
0.009019
0.008922
0.009529
0.009529
0.009573
0.009430
0.009478
0.009404
0.009340
0.009244
0.009314
0.009379
0.009364
0.009596
0.009469
0.009304
0.009259
0.009341
0.009422
0.009622
0.009663
0.009413
0.009204
0.009304
0.009550
0.009265
0.009113
0.009269
0.009154
0.009172
0.009283
0.009029
0.008651
0.008638
0.008879
0.009189
0.009032
0.008966
0.008792
0.008560
0.008761
0.008937
0.008893
0.009465
0.009576
0.009151
0.008927
0.008992
0.009493
0.009510
0.009564
0.009134
0.009473
0.009364
0.009712
0.009614
0.009442
0.009145
0.008992
0.008605
0.008599
0.008763
0.009054
0.009153
0.009209
0.009504
0.009188
0.009272
0.009138
0.009587
0.009793
0.010158
0.010145
0.010202
0.009975
0.010289
0.010368
0.010728
0.011291
0.011811
0.011730
0.011745
0.011500
0.012182
0.011946
0.011805
0.012056
0.012599
0.011992
0.012040
0.013118
0.013282
0.012861
0.012565
0.012794
0.013171
0.013700
0.013666
0.013359
0.013917
0.013721
0.013730
0.013462
0.013208
0.013312
0.013184
0.013117
0.012945
0.013202
0.013104
0.012997
0.012764
0.012127
0.012437
0.012228
0.012301
0.012463
0.012246
0.012125
0.012827
0.012797
0.013217
0.013424
0.013311
0.013060
0.013341
0.013169
0.012929
0.012466
0.011973
0.012103
0.012040
0.012125
0.012261
0.012622
0.012323
0.012114
0.012224
0.012408
0.011989
0.012717
0.013065
0.012905
0.011855
0.012891
0.012808
0.012696
0.013163
0.013490
0.013724
0.013497
0.013585
0.013630
0.013867
0.013935
0.013852
0.013808
0.013775
0.013830
0.013564
0.013433
0.013804
0.014013
0.014438
0.014616
0.014277
0.014133
0.014003
0.014273
0.014601
0.014449
0.014775
0.014891
0.014305
0.013968
0.014500
0.014664
0.014488
0.014579
0.014529
0.014684
0.014241
0.014052
0.014027
0.014117
0.013589
0.013866
0.014167
0.013984
0.013565
0.013313
0.013297
0.013407
0.013130
0.013177
0.013096
0.013662
0.013652
0.012976
0.013360
0.012901
0.012480
0.012490
0.013431
0.013341
0.012667
0.012912
0.012401
0.011611
0.011322
0.011703
0.011432
0.012094
0.011371
0.012044
0.012302
0.012524
0.013373
0.014026
0.013828
0.013009
0.012554
0.012310
0.012800
0.012052
0.012323
0.012599
0.011800
0.012753
0.013682
0.014015
0.015060
0.015289
0.014919
0.015150
0.015627
0.016075
0.016080
0.016304
0.017135
0.017554
0.017927
0.017904
0.017514
0.017769
0.017087
0.016489
0.017312
0.017118
0.017402
0.016918
0.016526
0.016506
0.016830
0.016949
0.016987
0.016828
0.016547
0.016430
0.016568
0.015875
0.015747
0.015551
0.015290
0.015136
0.015816
0.015648
0.015402
0.016109
0.015877
0.015949
0.015612
0.015591
0.016093
0.015953
0.015955
0.015678
0.015689
0.015840
0.016271
0.015944
0.016015
0.016312
0.016294
0.016286
0.015903
0.015266
0.015251
0.015610
0.015167
0.015507
0.015840
0.015741
0.016470
0.016455
0.016391
0.016396
0.016025
0.015846
0.015698
0.015986
0.015986
0.015981
0.016200
0.016406
0.015976
0.016446
0.016286
0.015953
0.016037
0.015840
0.015956
0.015686
0.015006
0.015374
0.015379
0.014960
0.014879
0.014635
0.015011
0.014984
0.015017
0.015242
0.015145
0.015155
0.015319
0.015310
0.014995
0.014164
0.014607
0.014535
0.014282
0.014098
0.013921
0.013718
0.013578
0.013699
0.013944
0.013815
0.013666
0.013671
0.013704
0.013732
0.014077
0.013917
0.013608