Istoric forint maghiar / zlot polonez

Istoria de rate de zi cu zi HUF /PLN întrucât joi, 25 ianuarie 2001.

Maxim a fost atins pe

1 forint maghiar = 0.019156 zlot polonez

minim asupra

1 forint maghiar = 0.012320 zlot polonez

Istoria Prețul de PLN / HUF

Date HUF/PLN
0.012612
0.012521
0.012594
0.012353
0.012471
0.012527
0.012412
0.012476
0.012396
0.012444
0.012487
0.012557
0.012542
0.012534
0.012465
0.012452
0.012537
0.012410
0.012442
0.012327
0.012375
0.012485
0.012597
0.012763
0.012805
0.012685
0.012652
0.012636
0.012671
0.012500
0.012785
0.012759
0.012863
0.012768
0.012820
0.012927
0.013010
0.012849
0.012770
0.012835
0.012844
0.012536
0.012663
0.013119
0.012901
0.012881
0.012803
0.012735
0.012693
0.012611
0.012741
0.012683
0.012684
0.012686
0.012832
0.012852
0.012896
0.012949
0.012933
0.012902
0.012794
0.012791
0.012793
0.012961
0.013020
0.012962
0.012952
0.012987
0.013051
0.013099
0.013041
0.013124
0.013163
0.013244
0.013379
0.013352
0.013211
0.013078
0.013054
0.013097
0.013108
0.013111
0.013140
0.013221
0.013313
0.013250
0.013166
0.013162
0.013290
0.013231
0.013280
0.013371
0.013351
0.013349
0.013363
0.013581
0.013671
0.013627
0.013616
0.013652
0.013619
0.013514
0.013502
0.013524
0.013493
0.013336
0.013376
0.013363
0.013339
0.013237
0.013273
0.013258
0.013267
0.013481
0.013352
0.013370
0.013327
0.013296
0.013295
0.013274
0.013265
0.013285
0.013228
0.013272
0.013142
0.013184
0.013302
0.013321
0.013303
0.013273
0.013253
0.013320
0.013310
0.013327
0.013339
0.013292
0.013285
0.013399
0.013499
0.013500
0.013537
0.013539
0.013517
0.013459
0.013390
0.013454
0.013468
0.013493
0.013568
0.013475
0.013330
0.013299
0.013296
0.013360
0.013400
0.013376
0.013458
0.013515
0.013505
0.013454
0.013467
0.013426
0.013354
0.013411
0.013539
0.013537
0.013588
0.013630
0.013665
0.013723
0.013756
0.013796
0.013812
0.013767
0.013880
0.013853
0.013861
0.013974
0.014107
0.014093
0.013979
0.013983
0.013970
0.013699
0.013755
0.013754
0.013590
0.013689
0.013636
0.013615
0.013565
0.013607
0.013591
0.013601
0.013544
0.013629
0.013542
0.013614
0.013725
0.013763
0.013834
0.013874
0.013901
0.014029
0.014028
0.013987
0.013864
0.013956
0.014091
0.014207
0.014219
0.014268
0.014253
0.014194
0.014162
0.014334
0.014217
0.014334
0.014234
0.014170
0.013948
0.014009
0.014094
0.014028
0.013976
0.013992
0.013910
0.014064
0.014006
0.014077
0.013888
0.013801
0.013722
0.014032
0.013962
0.013914
0.014096
0.013952
0.014012
0.014043
0.013980
0.014042
0.013994
0.013971
0.013942
0.014100
0.014087
0.014005
0.013823
0.013743
0.013539
0.013600
0.013764
0.013895
0.014003
0.014031
0.014164
0.014225
0.014246
0.014223
0.014284
0.014046
0.013802
0.013540
0.013440
0.013599
0.013725
0.013790
0.013678
0.013686
0.013583
0.013560
0.013629
0.013711
0.013694
0.013609
0.013599
0.013465
0.013488
0.013431
0.013471
0.013470
0.013540
0.013461
0.013480
0.013483
0.013283
0.013298
0.013340
0.013298
0.013302
0.013403
0.013290
0.013311
0.013332
0.013336
0.013196
0.013381
0.013299
0.013293
0.013376
0.013508
0.013624
0.013664
0.013549
0.013602
0.013486
0.013654
0.013674
0.013628
0.013593
0.013478
0.013552
0.013540
0.013469
0.013495
0.013700
0.013571
0.013541
0.013591
0.013638
0.013743
0.013782
0.013723
0.013695
0.013659
0.013766
0.013699
0.013568
0.013403
0.013404
0.013340
0.013295
0.013369
0.013354
0.013349
0.013384
0.013322
0.013419
0.013395
0.013379
0.013357
0.013425
0.013633
0.013458
0.013540
0.013640
0.013752
0.013742
0.013768
0.013641
0.013586
0.013607
0.013614
0.013601
0.013549
0.013411
0.013568
0.013475
0.013457
0.013419
0.013441
0.013458
0.013539
0.013753
0.013773
0.013899
0.013942
0.013984
0.013972
0.013922
0.013864
0.013853
0.014066
0.014043
0.014105
0.014115
0.014299
0.014212
0.014155
0.014202
0.014168
0.014149
0.014040
0.014220
0.014181
0.014177
0.014135
0.014108
0.014128
0.014147
0.014329
0.014710
0.014615
0.014722
0.014484
0.014523
0.014301
0.014480
0.014511
0.014377
0.014141
0.014003
0.013792
0.013752
0.013922
0.013921
0.013749
0.013617
0.013567
0.013744
0.013912
0.014134
0.014343
0.014284
0.014242
0.014076
0.014209
0.013916
0.014112
0.013966
0.014034
0.014242
0.014532
0.014597
0.014566
0.014636
0.014688
0.014576
0.014561
0.014686
0.014666
0.014368
0.014374
0.014675
0.014497
0.014420
0.014718
0.014685
0.014667
0.014632
0.014647
0.014746
0.014575
0.014531
0.014625
0.014753
0.014805
0.014643
0.014542
0.014518
0.014542
0.014564
0.014751
0.014626
0.014549
0.014096
0.014042
0.014109
0.014128
0.014177
0.014246
0.013998
0.014157
0.014251
0.014500
0.014424
0.014254
0.014384
0.014206
0.014152
0.014216
0.014225
0.014432
0.014806
0.014873
0.014896
0.014624
0.014514
0.013912
0.014232
0.014256
0.014753
0.014555
0.014734
0.014844
0.015139
0.015028
0.015305
0.015203
0.015266
0.015320
0.015378
0.014755
0.014813
0.014863
0.014835
0.014939
0.014932
0.014913
0.014864
0.014846
0.014889
0.014841
0.014614
0.014674
0.014882
0.014877
0.014932
0.014818
0.014996
0.015195
0.014975
0.014923
0.014793
0.014609
0.014603
0.014512
0.014500
0.014406
0.014381
0.014155
0.014112
0.013946
0.014215
0.014267
0.014508
0.014480
0.014343
0.014361
0.014370
0.014211
0.014272
0.014652
0.014353
0.014251
0.014443
0.014504
0.014276
0.014043
0.013905
0.013828
0.014049
0.014221
0.014262
0.014259
0.014140
0.014051
0.014258
0.014633
0.014367
0.014493
0.014488
0.014618
0.014481
0.014760
0.014808
0.014452
0.014712
0.014574
0.014731
0.014722
0.014581
0.014559
0.014631
0.014838
0.014716
0.014560
0.014627
0.014673
0.014803
0.015000
0.014762
0.014983
0.015015
0.015208
0.015232
0.015194
0.015213
0.015173
0.015113
0.015111
0.015395
0.015359
0.015479
0.015394
0.015544
0.015776
0.015816
0.015762
0.015600
0.015301
0.015354
0.015081
0.015105
0.015331
0.015322
0.015243
0.015505
0.015593
0.015760
0.015864
0.016055
0.016301
0.016203
0.016098
0.015892
0.015906
0.015752
0.015771
0.015755
0.015377
0.015484
0.014608
0.015346
0.015034
0.015292
0.015055
0.014983
0.015314
0.015467
0.015601
0.015883
0.015587
0.014949
0.015249
0.015394
0.014422
0.015498
0.015483
0.015411
0.015004
0.014768
0.014686
0.014716
0.014057
0.013673
0.013707
0.014201
0.013274
0.014002
0.013783
0.013939
0.013782
0.013857
0.014342
0.014022
0.014119
0.014126
0.013719
0.013716
0.013873
0.014037
0.014140
0.014205
0.014183
0.014053
0.013680
0.013646
0.014031
0.013897
0.013733
0.013573
0.013657
0.013611
0.013543
0.013473
0.013619
0.013522
0.013740
0.013583
0.013453
0.013353
0.013528
0.013599
0.013658
0.013909
0.014009
0.014157
0.014140
0.014113
0.014145
0.014192
0.014216
0.014203
0.014279
0.014307
0.014422
0.014315
0.014405
0.014464
0.014562
0.014801
0.014977
0.015006
0.015034
0.014821
0.014841
0.014979
0.014945
0.014802
0.014959
0.015065
0.015103
0.015319
0.015271
0.015274
0.015301
0.015342
0.015196
0.015113
0.015187
0.015246
0.015151
0.015221
0.015197
0.015303
0.015421
0.015569
0.015618
0.015599
0.015685
0.015721
0.015548
0.015379
0.015408
0.015476
0.015384
0.015249
0.015303
0.015282
0.015330
0.015271
0.015106
0.015041
0.015012
0.014924
0.014899
0.014809
0.014736
0.014717
0.014758
0.014816
0.014695
0.014624
0.014417
0.014421
0.014460
0.014521
0.014489
0.014311
0.014234
0.014014
0.014173
0.014334
0.014465
0.014321
0.014403
0.014440
0.014330
0.014609
0.014733
0.014900
0.014986
0.015030
0.015026
0.014705
0.014759
0.014750
0.014716
0.014871
0.014887
0.014904
0.014752
0.014843
0.015014
0.014995
0.014928
0.014965
0.015087
0.015224
0.015171
0.015375
0.015224
0.015053
0.015306
0.015302
0.015277
0.015119
0.015361
0.015536
0.015653
0.015980
0.016158
0.015873
0.015430
0.015476
0.015489
0.015618
0.015783
0.015788
0.016072
0.016158
0.016499
0.016466
0.016609
0.016648
0.016563
0.016723
0.016731
0.016558
0.016278
0.016337
0.016423
0.016194
0.016376
0.016331
0.016564
0.016737
0.016512
0.016905
0.016849
0.016871
0.016606
0.016617
0.016599
0.016702
0.016356
0.016038
0.016160
0.016383
0.016390
0.016251
0.016625
0.016529
0.016554
0.016428
0.016626
0.016511
0.016798
0.016969
0.017003
0.017122
0.017155
0.017491
0.017369
0.017570
0.017471
0.017333
0.017538
0.017560
0.017762
0.017488
0.017647
0.017810
0.017898
0.017704
0.017910
0.017787
0.017608
0.017811
0.017716
0.017861
0.018045
0.017911
0.018033
0.018016
0.018445
0.018505
0.018399
0.018761
0.018652
0.019026
0.019043
0.018989
0.019103
0.018985
0.018798
0.018612
0.018571
0.018861
0.019125
0.018700
0.018448
0.018167
0.018108
0.017923
0.017867
0.017427
0.017877
0.017959
0.017676
0.017712
0.017300
0.017702
0.017946
0.017672
0.017839
0.017717
0.018151
0.017922
0.017646
0.017956
0.017939
0.017679
0.017455
0.017238
0.016901
0.016975
0.016777
0.016928
0.016658
0.016650
0.016718
0.017026
0.016944
0.016808
0.016979
0.016911
0.016904
0.017497
0.017619
0.017625
0.017702
0.017321
0.017416
0.017296
0.017346
0.017753
0.017919
0.017578
0.017846
0.017781
0.017337
0.017063
0.016941
0.016938
0.016883
0.017019
0.016524
0.017138
0.016955
0.016938
0.016833
0.016802
0.016922
0.016718
0.016581
0.016655
0.016561
0.016455
0.016359
0.016647
0.016585
0.016667
0.016740
0.016663
0.016669
0.016740
0.016586
0.016573
0.016595
0.016729
0.016755
0.016613
0.016527
0.016942
0.016285
0.016454
0.016085
0.015750
0.015776
0.015446
0.015494
0.015283
0.015022
0.014841
0.014783
0.014869
0.014753
0.014747
0.014778
0.014825
0.014762
0.014847
0.014748
0.015008
0.015025
0.015079
0.014859
0.014520
0.015027
0.014694
0.014361
0.014267
0.014343
0.014672
0.014530
0.014476
0.014345
0.014469
0.014530
0.014501
0.014473
0.014510
0.014664
0.014907
0.015034
0.014715
0.015263
0.015048
0.015278
0.015284
0.015403
0.015370
0.015122
0.014906
0.014754
0.014205
0.014522
0.014008
0.013959
0.013853
0.013500
0.013285
0.013500
0.013531
0.013668
0.013501
0.013168
0.013658
0.013312
0.013540
0.013487
0.013739
0.013993
0.013913
0.013950
0.014044
0.014120
0.014262
0.014251
0.014363

2003 - 2021 © Mataf - 18 years at your service - version 21.01.03.us.na

Blog - About Us - română

Avertisment privind riscurile: CFD-urile sunt instrumente complexe și prezintă un risc mare de a vă pierde banii rapid din cauza levierului. 74%-89% din conturile investitorilor cu amănuntul pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Trebuie să vă gândiți bine dacă înțelegeți cum funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul mare de a vă pierde banii.