Historyczny forint węgierski / złoty polski

Historia stawek dziennych HUF /PLN ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 forint węgierski = 0.016350 złoty polski

minimum na

1 forint węgierski = 0.010214 złoty polski

Cena Historia PLN / HUF

Date HUF/PLN
0.011969
0.012069
0.012116
0.012127
0.012127
0.012128
0.011918
0.011932
0.011855
0.011768
0.011919
0.011680
0.011650
0.011692
0.011699
0.011150
0.011040
0.010984
0.010911
0.010959
0.011147
0.011125
0.011164
0.011169
0.011083
0.011023
0.010954
0.010880
0.010965
0.010941
0.010849
0.010969
0.011017
0.011102
0.011077
0.011012
0.011041
0.010984
0.010895
0.010888
0.010878
0.010937
0.010916
0.010933
0.010902
0.010807
0.010785
0.010723
0.010761
0.010760
0.010712
0.010727
0.010635
0.010642
0.010623
0.010626
0.010610
0.010618
0.010628
0.010554
0.010521
0.010572
0.010474
0.010580
0.010553
0.010478
0.010435
0.010530
0.010393
0.010468
0.010517
0.010494
0.010392
0.010328
0.010354
0.010346
0.010357
0.010318
0.010341
0.010344
0.010214
0.010398
0.010340
0.010407
0.010339
0.010336
0.010532
0.010620
0.010631
0.010677
0.010760
0.010762
0.010706
0.010757
0.010786
0.010818
0.010840
0.010775
0.010877
0.010859
0.010822
0.010932
0.010842
0.010930
0.010983
0.010875
0.010813
0.010936
0.010864
0.010983
0.011008
0.010946
0.011078
0.011019
0.011078
0.011083
0.011027
0.010951
0.010925
0.010926
0.010880
0.010846
0.010947
0.010850
0.010919
0.011070
0.011129
0.011142
0.011224
0.011225
0.011372
0.011534
0.011477
0.013298
0.011347
0.011245
0.011316
0.011396
0.011456
0.011444
0.011736
0.011762
0.011624
0.011683
0.011520
0.011741
0.011876
0.011801
0.012095
0.012089
0.011698
0.011650
0.011691
0.011578
0.011400
0.011372
0.011776
0.011870
0.011685
0.011839
0.012026
0.011912
0.012048
0.012124
0.012162
0.012038
0.012204
0.012252
0.012358
0.012232
0.012441
0.011913
0.012443
0.012476
0.012389
0.012504
0.012021
0.012078
0.011914
0.011767
0.011825
0.011636
0.011603
0.011616
0.011316
0.011404
0.011519
0.011491
0.011510
0.011654
0.011520
0.011554
0.011651
0.011392
0.011533
0.011658
0.011804
0.011796
0.011708
0.011611
0.011635
0.011733
0.011915
0.011772
0.011833
0.011927
0.011794
0.011711
0.011635
0.011708
0.011639
0.011842
0.011641
0.012067
0.011941
0.012346
0.012291
0.012471
0.012575
0.012662
0.012655
0.012679
0.012733
0.012750
0.012824
0.012896
0.012638
0.012713
0.012661
0.012465
0.012450
0.012580
0.012605
0.012562
0.012740
0.012720
0.012705
0.012721
0.012806
0.012619
0.012675
0.012760
0.012875
0.012848
0.013010
0.012996
0.013014
0.013101
0.013095
0.012970
0.012924
0.012776
0.012709
0.012771
0.012813
0.012794
0.012846
0.012813
0.012908
0.012881
0.012899
0.012909
0.012877
0.012750
0.012634
0.012539
0.012605
0.012688
0.012738
0.012867
0.012549
0.012498
0.012506
0.012454
0.012523
0.012536
0.012487
0.012658
0.012694
0.012612
0.012521
0.012594
0.012353
0.012471
0.012527
0.012412
0.012476
0.012396
0.012444
0.012487
0.012557
0.012542
0.012534
0.012465
0.012452
0.012537
0.012410
0.012442
0.012327
0.012375
0.012485
0.012597
0.012763
0.012805
0.012685
0.012652
0.012636
0.012671
0.012500
0.012785
0.012759
0.012863
0.012768
0.012820
0.012927
0.013010
0.012849
0.012770
0.012835
0.012844
0.012536
0.012663
0.013119
0.012901
0.012881
0.012803
0.012735
0.012693
0.012611
0.012741
0.012683
0.012684
0.012686
0.012832
0.012852
0.012896
0.012949
0.012933
0.012902
0.012794
0.012791
0.012793
0.012961
0.013020
0.012962
0.012952
0.012987
0.013051
0.013099
0.013041
0.013124
0.013163
0.013244
0.013379
0.013352
0.013211
0.013078
0.013054
0.013097
0.013108
0.013111
0.013140
0.013221
0.013313
0.013250
0.013166
0.013162
0.013290
0.013231
0.013280
0.013371
0.013351
0.013349
0.013363
0.013581
0.013671
0.013627
0.013616
0.013652
0.013619
0.013514
0.013502
0.013524
0.013493
0.013336
0.013376
0.013363
0.013339
0.013237
0.013273
0.013258
0.013267
0.013481
0.013352
0.013370
0.013327
0.013296
0.013295
0.013274
0.013265
0.013285
0.013228
0.013272
0.013142
0.013184
0.013302
0.013321
0.013303
0.013273
0.013253
0.013320
0.013310
0.013327
0.013339
0.013292
0.013285
0.013399
0.013499
0.013500
0.013537
0.013539
0.013517
0.013459
0.013390
0.013454
0.013468
0.013493
0.013568
0.013475
0.013330
0.013299
0.013296
0.013360
0.013400
0.013376
0.013458
0.013515
0.013505
0.013454
0.013467
0.013426
0.013354
0.013411
0.013539
0.013537
0.013588
0.013630
0.013665
0.013723
0.013756
0.013796
0.013812
0.013767
0.013880
0.013853
0.013861
0.013974
0.014107
0.014093
0.013979
0.013983
0.013970
0.013699
0.013755
0.013754
0.013590
0.013689
0.013636
0.013615
0.013565
0.013607
0.013591
0.013601
0.013544
0.013629
0.013542
0.013614
0.013725
0.013763
0.013834
0.013874
0.013901
0.014029
0.014028
0.013987
0.013864
0.013956
0.014091
0.014207
0.014219
0.014268
0.014253
0.014194
0.014162
0.014334
0.014217
0.014334
0.014234
0.014170
0.013948
0.014009
0.014094
0.014028
0.013976
0.013992
0.013910
0.014064
0.014006
0.014077
0.013888
0.013801
0.013722
0.014032
0.013962
0.013914
0.014096
0.013952
0.014012
0.014043
0.013980
0.014042
0.013994
0.013971
0.013942
0.014100
0.014087
0.014005
0.013823
0.013743
0.013539
0.013600
0.013764
0.013895
0.014003
0.014031
0.014164
0.014225
0.014246
0.014223
0.014284
0.014046
0.013802
0.013540
0.013440
0.013599
0.013725
0.013790
0.013678
0.013686
0.013583
0.013560
0.013629
0.013711
0.013694
0.013609
0.013599
0.013465
0.013488
0.013431
0.013471
0.013470
0.013540
0.013461
0.013480
0.013483
0.013283
0.013298
0.013340
0.013298
0.013302
0.013403
0.013290
0.013311
0.013332
0.013336
0.013196
0.013381
0.013299
0.013293
0.013376
0.013508
0.013624
0.013664
0.013549
0.013602
0.013486
0.013654
0.013674
0.013628
0.013593
0.013478
0.013552
0.013540
0.013469
0.013495
0.013700
0.013571
0.013541
0.013591
0.013638
0.013743
0.013782
0.013723
0.013695
0.013659
0.013766
0.013699
0.013568
0.013403
0.013404
0.013340
0.013295
0.013369
0.013354
0.013349
0.013384
0.013322
0.013419
0.013395
0.013379
0.013357
0.013425
0.013633
0.013458
0.013540
0.013640
0.013752
0.013742
0.013768
0.013641
0.013586
0.013607
0.013614
0.013601
0.013549
0.013411
0.013568
0.013475
0.013457
0.013419
0.013441
0.013458
0.013539
0.013753
0.013773
0.013899
0.013942
0.013984
0.013972
0.013922
0.013864
0.013853
0.014066
0.014043
0.014105
0.014115
0.014299
0.014212
0.014155
0.014202
0.014168
0.014149
0.014040
0.014220
0.014181
0.014177
0.014135
0.014108
0.014128
0.014147
0.014329
0.014710
0.014615
0.014722
0.014484
0.014523
0.014301
0.014480
0.014511
0.014377
0.014141
0.014003
0.013792
0.013752
0.013922
0.013921
0.013749
0.013617
0.013567
0.013744
0.013912
0.014134
0.014343
0.014284
0.014242
0.014076
0.014209
0.013916
0.014112
0.013966
0.014034
0.014242
0.014532
0.014597
0.014566
0.014636
0.014688
0.014576
0.014561
0.014686
0.014666
0.014368
0.014374
0.014675
0.014497
0.014420
0.014718
0.014685
0.014667
0.014632
0.014647
0.014746
0.014575
0.014531
0.014625
0.014753
0.014805
0.014643
0.014542
0.014518
0.014542
0.014564
0.014751
0.014626
0.014549
0.014096
0.014042
0.014109
0.014128
0.014177
0.014246
0.013998
0.014157
0.014251
0.014500
0.014424
0.014254
0.014384
0.014206
0.014152
0.014216
0.014225
0.014432
0.014806
0.014873
0.014896
0.014624
0.014514
0.013912
0.014232
0.014256
0.014753
0.014555
0.014734
0.014844
0.015139
0.015028
0.015305
0.015203
0.015266
0.015320
0.015378
0.014755
0.014813
0.014863
0.014835
0.014939
0.014932
0.014913
0.014864
0.014846
0.014889
0.014841
0.014614
0.014674
0.014882
0.014877
0.014932
0.014818
0.014996
0.015195
0.014975
0.014923
0.014793
0.014609
0.014603
0.014512
0.014500
0.014406
0.014381
0.014155
0.014112
0.013946
0.014215
0.014267
0.014508
0.014480
0.014343
0.014361
0.014370
0.014211
0.014272
0.014652
0.014353
0.014251
0.014443
0.014504
0.014276
0.014043
0.013905
0.013828
0.014049
0.014221
0.014262
0.014259
0.014140
0.014051
0.014258
0.014633
0.014367
0.014493
0.014488
0.014618
0.014481
0.014760
0.014808
0.014452
0.014712
0.014574
0.014731
0.014722
0.014581
0.014559
0.014631
0.014838
0.014716
0.014560
0.014627
0.014673
0.014803
0.015000
0.014762
0.014983
0.015015
0.015208
0.015232
0.015194
0.015213
0.015173
0.015113
0.015111
0.015395
0.015359
0.015479
0.015394
0.015544
0.015776
0.015816
0.015762
0.015600
0.015301
0.015354
0.015081
0.015105
0.015331
0.015322
0.015243
0.015505
0.015593
0.015760
0.015864
0.016055
0.016301
0.016203
0.016098
0.015892
0.015906
0.015752
0.015771
0.015755
0.015377
0.015484
0.014608
0.015346
0.015034
0.015292
0.015055
0.014983
0.015314
0.015467
0.015601
0.015883
0.015587
0.014949
0.015249
0.015394
0.014422
0.015498
0.015483
0.015411
0.015004
0.014768
0.014686
0.014716
0.014057
0.013673
0.013707
0.014201
0.013274
0.014002
0.013783
0.013939
0.013782
0.013857
0.014342
0.014022
0.014119
0.014126
0.013719
0.013716
0.013873
0.014037
0.014140
0.014205
0.014183
0.014053
0.013680
0.013646
0.014031
0.013897
0.013733
0.013573
0.013657
0.013611
0.013543
0.013473
0.013619
0.013522
0.013740
0.013583
0.013453
0.013353
0.013528
0.013599
0.013658
0.013909
0.014009
0.014157
0.014140
0.014113
0.014145
0.014192
0.014216
0.014203
0.014279
0.014307
0.014422
0.014315
0.014405
0.014464
0.014562
0.014801
0.014977
0.015006
0.015034
0.014821
0.014841
0.014979
0.014945
0.014802
0.014959
0.015065
0.015103
0.015319
0.015271
0.015274
0.015301
0.015342
0.015196
0.015113
0.015187
0.015246
0.015151
0.015221
0.015197
0.015303
0.015421
0.015569
0.015618
0.015599
0.015685
0.015721
0.015548
0.015379
0.015408
0.015476
0.015384
0.015249
0.015303
0.015282
0.015330
0.015271
0.015106
0.015041
0.015012
0.014924
0.014899
0.014809
0.014736
0.014717
0.014758
0.014816
0.014695
0.014624
0.014417
0.014421
0.014460
0.014521
0.014489
0.014311
0.014234
0.014014
0.014173
0.014334
0.014465
0.014321
0.014403
0.014440
0.014330
0.014609
0.014733
0.014900
0.014986