Istoria de rate de zi cu zi HUF /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 forint maghiar = 1 779.4079 liră sudaneză
minim asupra
1 forint maghiar = 15.8752 liră sudaneză
Istoria Prețul de SDP / HUF
Date | HUF/SDP |
| 1 653.9935 |
| 1 633.7111 |
| 1 636.4017 |
| 1 668.0132 |
| 1 648.3234 |
| 1 639.7249 |
| 1 649.8619 |
| 1 651.0617 |
| 1 642.6897 |
| 1 671.1693 |
| 1 664.8289 |
| 1 673.7785 |
| 1 670.7654 |
| 1 670.6355 |
| 1 698.1235 |
| 1 721.1470 |
| 1 728.2661 |
| 1 710.8964 |
| 1 710.6139 |
| 1 691.8810 |
| 1 684.3883 |
| 1 709.3726 |
| 1 722.9680 |
| 1 720.6867 |
| 1 712.0344 |
| 1 707.8670 |
| 1 682.5975 |
| 1 684.5868 |
| 1 657.9099 |
| 1 649.8300 |
| 1 645.3472 |
| 1 648.5179 |
| 1 678.6936 |
| 1 683.1586 |
| 1 698.5220 |
| 1 692.4996 |
| 1 704.7945 |
| 1 698.5330 |
| 1 683.7823 |
| 1 687.8939 |
| 1 738.8900 |
| 1 766.0993 |
| 1 715.9282 |
| 1 737.2252 |
| 1 765.7249 |
| 1 743.8676 |
| 1 742.9043 |
| 1 743.9104 |
| 1 738.2334 |
| 1 734.7342 |
| 1 776.1469 |
| 1 775.4731 |
| 1 763.4146 |
| 1 653.1618 |
| 1 666.9702 |
| 1 539.7857 |
| 1 596.0382 |
| 1 578.3663 |
| 1 568.6189 |
| 1 577.1177 |
| 1 543.1810 |
| 1 579.8038 |
| 1 554.1643 |
| 1 532.7275 |
| 1 523.1506 |
| 1 499.6687 |
| 1 500.3198 |
| 1 484.4211 |
| 1 439.9651 |
| 1 448.0986 |
| 1 453.1653 |
| 1 415.4098 |
| 1 424.4417 |
| 1 408.9413 |
| 1 368.6145 |
| 1 343.9409 |
| 1 336.4919 |
| 1 298.3497 |
| 1 318.5210 |
| 1 335.9204 |
| 1 416.0868 |
| 1 442.0412 |
| 1 397.8868 |
| 1 384.2794 |
| 1 381.4125 |
| 1 443.0406 |
| 1 461.6791 |
| 1 443.0876 |
| 1 448.6040 |
| 1 426.8499 |
| 1 405.1139 |
| 1 463.8487 |
| 1 483.5154 |
| 1 499.2761 |
| 1 163.5319 |
| 1 232.5850 |
| 1 211.4706 |
| 1 241.7070 |
| 1 207.6115 |
| 1 252.7030 |
| 1 226.1661 |
| 1 284.4700 |
| 1 318.1150 |
| 1 305.2356 |
| 1 229.8372 |
| 1 341.4101 |
| 1 409.0136 |
| 1 400.1405 |
| 1 424.4102 |
| 1 380.2394 |
| 1 373.5040 |
| 1 402.6825 |
| 1 376.4357 |
| 1 349.2357 |
| 1 334.5875 |
| 1 336.1854 |
| 1 337.1203 |
| 1 346.5509 |
| 1 338.8564 |
| 1 329.8796 |
| 1 365.7199 |
| 1 400.9736 |
| 1 409.5346 |
| 1 392.8496 |
| 1 407.8755 |
| 1 412.9246 |
| 1 431.9599 |
| 1 435.1319 |
| 1 452.5296 |
| 1 480.4260 |
| 1 495.3563 |
| 1 491.8957 |
| 1 484.5775 |
| 1 486.2534 |
| 1 477.8857 |
| 1 478.2376 |
| 1 447.0248 |
| 1 451.7265 |
| 1 485.7967 |
| 1 523.5860 |
| 1 524.6344 |
| 1 473.8969 |
| 1 494.8076 |
| 1 493.4735 |
| 1 480.1187 |
| 1 441.3576 |
| 1 381.9034 |
| 1 361.5285 |
| 1 273.2140 |
| 1 263.3868 |
| 1 266.3831 |
| 1 266.4455 |
| 1 240.2828 |
| 1 231.5373 |
| 1 234.5269 |
| 1 209.8387 |
| 1 241.8568 |
| 185.9148 |
| 186.3921 |
| 183.9257 |
| 187.1224 |
| 187.0149 |
| 185.7994 |
| 185.4533 |
| 187.6258 |
| 184.2347 |
| 185.0588 |
| 189.4052 |
| 184.6418 |
| 183.7318 |
| 182.0104 |
| 180.9357 |
| 181.4392 |
| 174.7816 |
| 178.4922 |
| 176.9412 |
| 180.7559 |
| 179.0091 |
| 175.7246 |
| 178.5310 |
| 182.1620 |
| 180.0345 |
| 185.0039 |
| 184.7130 |
| 186.4528 |
| 188.0050 |
| 187.6758 |
| 187.4371 |
| 178.4559 |
| 175.6158 |
| 175.7102 |
| 173.8105 |
| 177.6308 |
| 178.5345 |
| 180.1979 |
| 176.7452 |
| 170.1880 |
| 168.8028 |
| 169.9647 |
| 170.1576 |
| 168.0387 |
| 170.5013 |
| 168.7110 |
| 163.1404 |
| 169.1578 |
| 168.8033 |
| 178.2268 |
| 187.4414 |
| 181.3479 |
| 172.3869 |
| 168.6451 |
| 163.2321 |
| 160.0587 |
| 147.6005 |
| 149.8481 |
| 150.6208 |
| 152.7586 |
| 151.8356 |
| 150.3524 |
| 152.5764 |
| 150.2902 |
| 149.1981 |
| 147.4385 |
| 147.8843 |
| 148.6902 |
| 152.4882 |
| 151.6004 |
| 152.3862 |
| 149.8132 |
| 148.3850 |
| 146.3125 |
| 147.5316 |
| 149.4863 |
| 150.3501 |
| 149.8773 |
| 151.9206 |
| 152.9964 |
| 155.3453 |
| 153.8308 |
| 152.5866 |
| 154.9641 |
| 156.3128 |
| 155.2996 |
| 157.8981 |
| 158.1655 |
| 156.7620 |
| 158.8353 |
| 155.7442 |
| 154.5546 |
| 154.1151 |
| 156.1718 |
| 156.0379 |
| 155.2974 |
| 166.6805 |
| 167.8017 |
| 166.3296 |
| 165.9556 |
| 169.9789 |
| 171.6959 |
| 169.2425 |
| 170.5541 |
| 169.7244 |
| 168.2231 |
| 167.9133 |
| 171.3147 |
| 170.8632 |
| 170.5094 |
| 169.2518 |
| 169.2836 |
| 169.1068 |
| 168.6341 |
| 166.4672 |
| 167.7391 |
| 166.8229 |
| 166.6580 |
| 168.9373 |
| 165.9159 |
| 167.7476 |
| 166.4261 |
| 167.3287 |
| 64.4343 |
| 63.5062 |
| 64.4943 |
| 65.3270 |
| 64.4845 |
| 63.9385 |
| 64.0374 |
| 64.4753 |
| 63.3154 |
| 63.3886 |
| 64.7703 |
| 65.2041 |
| 64.4000 |
| 65.1389 |
| 65.3552 |
| 63.3292 |
| 64.4846 |
| 64.2176 |
| 65.9327 |
| 66.0884 |
| 65.7961 |
| 66.4378 |
| 68.2145 |
| 68.2760 |
| 69.5305 |
| 70.7382 |
| 71.9868 |
| 71.2381 |
| 71.1894 |
| 71.8454 |
| 71.3843 |
| 71.1771 |
| 71.0563 |
| 72.0727 |
| 70.5823 |
| 72.0827 |
| 27.9468 |
| 27.6598 |
| 27.5078 |
| 27.1178 |
| 26.8071 |
| 26.6404 |
| 26.3442 |
| 24.9763 |
| 25.1846 |
| 25.5990 |
| 23.9615 |
| 23.8887 |
| 24.2766 |
| 24.3117 |
| 23.9531 |
| 23.9546 |
| 24.1806 |
| 24.3377 |
| 24.6234 |
| 24.6481 |
| 24.7820 |
| 24.6737 |
| 24.6547 |
| 24.6718 |
| 24.5610 |
| 24.3923 |
| 24.0386 |
| 23.8912 |
| 23.7592 |
| 23.5187 |
| 23.5776 |
| 23.6644 |
| 23.6779 |
| 23.5662 |
| 23.6264 |
| 23.2642 |
| 23.0176 |
| 22.9234 |
| 22.8403 |
| 22.3779 |
| 22.5748 |
| 22.8444 |
| 23.1496 |
| 23.0393 |
| 22.6772 |
| 22.7239 |
| 22.8386 |
| 22.9170 |
| 22.8419 |
| 22.8029 |
| 22.6772 |
| 22.8121 |
| 22.9921 |
| 22.7817 |
| 22.7501 |
| 22.6309 |
| 22.3980 |
| 22.3924 |
| 22.5308 |
| 22.5953 |
| 22.7867 |
| 22.7782 |
| 23.5220 |
| 23.1545 |
| 23.0586 |
| 23.3570 |
| 23.7159 |
| 23.4572 |
| 23.5164 |
| 23.2339 |
| 23.2436 |
| 23.1894 |
| 23.2606 |
| 23.2913 |
| 23.2364 |
| 23.1267 |
| 23.0577 |
| 22.6909 |
| 16.2514 |
| 16.3120 |
| 16.2014 |
| 16.5424 |
| 16.6611 |
| 16.4628 |
| 16.3844 |
| 16.3724 |
| 16.5237 |
| 16.6834 |
| 16.7312 |
| 16.6947 |
| 16.7209 |
| 16.6714 |
| 16.6578 |
| 16.3982 |
| 16.7048 |
| 16.5054 |
| 16.3790 |
| 16.4026 |
| 16.5773 |
| 16.7305 |
| 16.6495 |
| 16.2256 |
| 16.1526 |
| 16.0809 |
| 15.9714 |
| 16.0665 |
| 16.0847 |
| 16.0012 |
| 15.9335 |
| 16.0702 |
| 16.1759 |
| 16.3242 |
| 16.2501 |