Histórico Forint húngaro / Libra antiga sudanesa

História das diárias HUF /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Forint húngaro = 1 779.4079 Libra antiga sudanesa

o mínimo em

1 Forint húngaro = 15.8752 Libra antiga sudanesa

história preço de SDP / HUF

Date HUF/SDP
1 633.7111
1 636.4017
1 668.0132
1 648.3234
1 639.7249
1 649.8619
1 651.0617
1 642.6897
1 671.1693
1 664.8289
1 673.7785
1 670.7654
1 670.6355
1 698.1235
1 721.1470
1 728.2661
1 710.8964
1 710.6139
1 691.8810
1 684.3883
1 709.3726
1 722.9680
1 720.6867
1 712.0344
1 707.8670
1 682.5975
1 684.5868
1 657.9099
1 649.8300
1 645.3472
1 648.5179
1 678.6936
1 683.1586
1 698.5220
1 692.4996
1 704.7945
1 698.5330
1 683.7823
1 687.8939
1 738.8900
1 766.0993
1 715.9282
1 737.2252
1 765.7249
1 743.8676
1 742.9043
1 743.9104
1 738.2334
1 734.7342
1 776.1469
1 775.4731
1 763.4146
1 653.1618
1 666.9702
1 539.7857
1 596.0382
1 578.3663
1 568.6189
1 577.1177
1 543.1810
1 579.8038
1 554.1643
1 532.7275
1 523.1506
1 499.6687
1 500.3198
1 484.4211
1 439.9651
1 448.0986
1 453.1653
1 415.4098
1 424.4417
1 408.9413
1 368.6145
1 343.9409
1 336.4919
1 298.3497
1 318.5210
1 335.9204
1 416.0868
1 442.0412
1 397.8868
1 384.2794
1 381.4125
1 443.0406
1 461.6791
1 443.0876
1 448.6040
1 426.8499
1 405.1139
1 463.8487
1 483.5154
1 499.2761
1 163.5319
1 232.5850
1 211.4706
1 241.7070
1 207.6115
1 252.7030
1 226.1661
1 284.4700
1 318.1150
1 305.2356
1 229.8372
1 341.4101
1 409.0136
1 400.1405
1 424.4102
1 380.2394
1 373.5040
1 402.6825
1 376.4357
1 349.2357
1 334.5875
1 336.1854
1 337.1203
1 346.5509
1 338.8564
1 329.8796
1 365.7199
1 400.9736
1 409.5346
1 392.8496
1 407.8755
1 412.9246
1 431.9599
1 435.1319
1 452.5296
1 480.4260
1 495.3563
1 491.8957
1 484.5775
1 486.2534
1 477.8857
1 478.2376
1 447.0248
1 451.7265
1 485.7967
1 523.5860
1 524.6344
1 473.8969
1 494.8076
1 493.4735
1 480.1187
1 441.3576
1 381.9034
1 361.5285
1 273.2140
1 263.3868
1 266.3831
1 266.4455
1 240.2828
1 231.5373
1 234.5269
1 209.8387
1 241.8568
185.9148
186.3921
183.9257
187.1224
187.0149
185.7994
185.4533
187.6258
184.2347
185.0588
189.4052
184.6418
183.7318
182.0104
180.9357
181.4392
174.7816
178.4922
176.9412
180.7559
179.0091
175.7246
178.5310
182.1620
180.0345
185.0039
184.7130
186.4528
188.0050
187.6758
187.4371
178.4559
175.6158
175.7102
173.8105
177.6308
178.5345
180.1979
176.7452
170.1880
168.8028
169.9647
170.1576
168.0387
170.5013
168.7110
163.1404
169.1578
168.8033
178.2268
187.4414
181.3479
172.3869
168.6451
163.2321
160.0587
147.6005
149.8481
150.6208
152.7586
151.8356
150.3524
152.5764
150.2902
149.1981
147.4385
147.8843
148.6902
152.4882
151.6004
152.3862
149.8132
148.3850
146.3125
147.5316
149.4863
150.3501
149.8773
151.9206
152.9964
155.3453
153.8308
152.5866
154.9641
156.3128
155.2996
157.8981
158.1655
156.7620
158.8353
155.7442
154.5546
154.1151
156.1718
156.0379
155.2974
166.6805
167.8017
166.3296
165.9556
169.9789
171.6959
169.2425
170.5541
169.7244
168.2231
167.9133
171.3147
170.8632
170.5094
169.2518
169.2836
169.1068
168.6341
166.4672
167.7391
166.8229
166.6580
168.9373
165.9159
167.7476
166.4261
167.3287
64.4343
63.5062
64.4943
65.3270
64.4845
63.9385
64.0374
64.4753
63.3154
63.3886
64.7703
65.2041
64.4000
65.1389
65.3552
63.3292
64.4846
64.2176
65.9327
66.0884
65.7961
66.4378
68.2145
68.2760
69.5305
70.7382
71.9868
71.2381
71.1894
71.8454
71.3843
71.1771
71.0563
72.0727
70.5823
72.0827
27.9468
27.6598
27.5078
27.1178
26.8071
26.6404
26.3442
24.9763
25.1846
25.5990
23.9615
23.8887
24.2766
24.3117
23.9531
23.9546
24.1806
24.3377
24.6234
24.6481
24.7820
24.6737
24.6547
24.6718
24.5610
24.3923
24.0386
23.8912
23.7592
23.5187
23.5776
23.6644
23.6779
23.5662
23.6264
23.2642
23.0176
22.9234
22.8403
22.3779
22.5748
22.8444
23.1496
23.0393
22.6772
22.7239
22.8386
22.9170
22.8419
22.8029
22.6772
22.8121
22.9921
22.7817
22.7501
22.6309
22.3980
22.3924
22.5308
22.5953
22.7867
22.7782
23.5220
23.1545
23.0586
23.3570
23.7159
23.4572
23.5164
23.2339
23.2436
23.1894
23.2606
23.2913
23.2364
23.1267
23.0577
22.6909
16.2514
16.3120
16.2014
16.5424
16.6611
16.4628
16.3844
16.3724
16.5237
16.6834
16.7312
16.6947
16.7209
16.6714
16.6578
16.3982
16.7048
16.5054
16.3790
16.4026
16.5773
16.7305
16.6495
16.2256
16.1526
16.0809
15.9714
16.0665
16.0847
16.0012
15.9335
16.0702
16.1759
16.3242
16.2501