Istoric forint maghiar / dolar american

Istoria de rate de zi cu zi HUF /USD întrucât miercuri, 24 ianuarie 2001.

Maxim a fost atins pe

1 forint maghiar = 0.006924 dolar american

minim asupra

1 forint maghiar = 0.002951 dolar american

Istoria Prețul de USD / HUF

Date HUF/USD
0.003353
0.003364
0.003386
0.003358
0.003395
0.003430
0.003359
0.003325
0.003284
0.003301
0.003293
0.003175
0.003235
0.003225
0.003303
0.003266
0.003191
0.003248
0.003321
0.003285
0.003359
0.003351
0.003402
0.003404
0.003413
0.003399
0.003253
0.003192
0.003210
0.003156
0.003249
0.003276
0.003287
0.003226
0.003105
0.003092
0.003086
0.003081
0.003047
0.003083
0.003088
0.002968
0.003074
0.003064
0.003243
0.003391
0.003304
0.003207
0.003229
0.003227
0.003279
0.003267
0.003315
0.003337
0.003395
0.003384
0.003346
0.003387
0.003336
0.003333
0.003277
0.003300
0.003302
0.003379
0.003381
0.003380
0.003324
0.003292
0.003254
0.003281
0.003313
0.003346
0.003309
0.003372
0.003393
0.003459
0.003437
0.003398
0.003444
0.003460
0.003454
0.003490
0.003523
0.003482
0.003535
0.003481
0.003435
0.003420
0.003466
0.003460
0.003460
0.003514
0.003530
0.003505
0.003485
0.003580
0.003611
0.003568
0.003591
0.003576
0.003558
0.003526
0.003603
0.003601
0.003580
0.003566
0.003574
0.003572
0.003547
0.003508
0.003510
0.003519
0.003500
0.003566
0.003481
0.003543
0.003503
0.003551
0.003589
0.003534
0.003583
0.003632
0.003591
0.003568
0.003555
0.003607
0.003548
0.003530
0.003612
0.003639
0.003581
0.003624
0.003630
0.003528
0.003592
0.003591
0.003667
0.003669
0.003649
0.003710
0.003781
0.003792
0.003853
0.003910
0.003993
0.003953
0.003933
0.003981
0.003963
0.003955
0.003926
0.003928
0.003987
0.003944
0.003984
0.003994
0.003958
0.003973
0.003874
0.003868
0.003813
0.003761
0.003744
0.003783
0.003829
0.003755
0.003741
0.003734
0.003746
0.003815
0.003832
0.003766
0.003760
0.003818
0.003866
0.003902
0.003887
0.003930
0.003895
0.003871
0.003878
0.003886
0.003813
0.003740
0.003698
0.003681
0.003616
0.003617
0.003642
0.003661
0.003614
0.003643
0.003557
0.003513
0.003497
0.003491
0.003393
0.003410
0.003459
0.003520
0.003482
0.003412
0.003414
0.003445
0.003450
0.003439
0.003470
0.003449
0.003472
0.003445
0.003437
0.003383
0.003383
0.003342
0.003386
0.003429
0.003413
0.003441
0.003459
0.003616
0.003555
0.003526
0.003589
0.003666
0.003648
0.003667
0.003621
0.003633
0.003598
0.003627
0.003649
0.003618
0.003562
0.003595
0.003522
0.003513
0.003523
0.003515
0.003460
0.003623
0.003624
0.003591
0.003554
0.003548
0.003598
0.003642
0.003657
0.003633
0.003628
0.003641
0.003638
0.003557
0.003637
0.003584
0.003546
0.003535
0.003593
0.003636
0.003611
0.003492
0.003462
0.003465
0.003452
0.003459
0.003471
0.003442
0.003456
0.003482
0.003396
0.003446
0.003445
0.003423
0.003526
0.003546
0.003657
0.003660
0.003585
0.003568
0.003609
0.003612
0.003553
0.003570
0.003687
0.003580
0.003535
0.003565
0.003564
0.003494
0.003551
0.003502
0.003557
0.003645
0.003607
0.003589
0.003543
0.003568
0.003678
0.003666
0.003675
0.003615
0.003600
0.003563
0.003659
0.003619
0.003601
0.003474
0.003551
0.003675
0.003713
0.003704
0.003683
0.003646
0.003610
0.003628
0.003729
0.003757
0.003861
0.003893
0.004029
0.004021
0.004071
0.004068
0.004068
0.004041
0.004050
0.004106
0.004167
0.004156
0.004096
0.004070
0.004116
0.004114
0.004105
0.004174
0.004210
0.004260
0.004271
0.004283
0.004350
0.004369
0.004402
0.004383
0.004418
0.004453
0.004412
0.004488
0.004479
0.004508
0.004495
0.004530
0.004502
0.004470
0.004490
0.004504
0.004480
0.004477
0.004415
0.004465
0.004442
0.004394
0.004430
0.004445
0.004391
0.004309
0.004471
0.004491
0.004576
0.004550
0.004649
0.004600
0.004587
0.004548
0.004467
0.004534
0.004541
0.004493
0.004557
0.004715
0.004656
0.004583
0.004590
0.004536
0.004523
0.004455
0.004405
0.004395
0.004480
0.004438
0.004476
0.004442
0.004453
0.004468
0.004475
0.004356
0.004435
0.004386
0.004581
0.004441
0.004434
0.004470
0.004428
0.004414
0.004415
0.004353
0.004375
0.004425
0.004379
0.004222
0.004207
0.004240
0.004321
0.004382
0.004448
0.004578
0.004605
0.004618
0.004519
0.004543
0.004527
0.004507
0.004521
0.004540
0.004584
0.004563
0.004626
0.004604
0.004510
0.004483
0.004526
0.004531
0.004671
0.004648
0.004573
0.004510
0.004569
0.004627
0.004476
0.004415
0.004504
0.004442
0.004419
0.004493
0.004385
0.004202
0.004239
0.004245
0.004403
0.004344
0.004313
0.004227
0.004112
0.004207
0.004295
0.004401
0.004550
0.004611
0.004398
0.004370
0.004427
0.004541
0.004549
0.004553
0.004471
0.004533
0.004574
0.004612
0.004555
0.004459
0.004435
0.004317
0.004079
0.004038
0.004115
0.004251
0.004297
0.004332
0.004477
0.004318
0.004391
0.004323
0.004482
0.004594
0.004674
0.004671
0.004638
0.004515
0.004657
0.004697
0.004834
0.005106
0.005321
0.005279
0.005292
0.005181
0.005361
0.005346
0.005152
0.005274
0.005492
0.005293
0.005303
0.005418
0.005486
0.005328
0.005189
0.005280
0.005440
0.005617
0.005514
0.005330
0.005442
0.005366
0.005252
0.005217
0.005118
0.005158
0.005108
0.005050
0.004942
0.005040
0.005002
0.004955
0.004850
0.004608
0.004794
0.004713
0.004772
0.004784
0.004739
0.004664
0.004985
0.004927
0.005068
0.005140
0.005122
0.005049
0.005082
0.005034
0.004871
0.004650
0.004520
0.004526
0.004482
0.004528
0.004579
0.004746
0.004634
0.004503
0.004474
0.004512
0.004363
0.004328
0.004446
0.004392
0.004173
0.004453
0.004448
0.004440
0.004737
0.004927
0.005059
0.005066
0.005123
0.005099
0.005064
0.005093
0.005178
0.005142
0.005021
0.005046
0.005014
0.004998
0.005129
0.005213
0.005363
0.005444
0.005342
0.005260
0.005221
0.005357
0.005477
0.005478
0.005592
0.005612
0.005499
0.005343
0.005592
0.005613
0.005489
0.005475
0.005429
0.005393
0.005318
0.005258
0.005253
0.005340
0.005136
0.005260
0.005397
0.005328
0.005213
0.005036
0.005086
0.005097
0.004964
0.004926
0.004836
0.005069
0.005000
0.004763
0.004880
0.004614
0.004431
0.004329
0.004600
0.004572
0.004269
0.004466
0.004408
0.004054
0.004102
0.004300
0.004235
0.004522
0.004294
0.004561
0.004672
0.004778
0.005089
0.005337
0.005259
0.005074
0.004883
0.004816
0.004874
0.004717
0.004836
0.004938
0.004609
0.004982
0.005368
0.005456
0.005911
0.006080
0.005855
0.005871
0.006138
0.006309
0.006214
0.006306
0.006645
0.006815
0.006911
0.006888
0.006715
0.006672
0.006485
0.006240
0.006364
0.006441
0.006446
0.006320
0.006173
0.006134
0.006196
0.006298
0.006265
0.006183
0.006071
0.005992
0.006040
0.005791
0.005756
0.005645
0.005563
0.005496
0.005773
0.005711
0.005623
0.005879
0.005764
0.005795
0.005668
0.005656
0.005847
0.005789
0.005778
0.005758
0.005728
0.005726
0.005743
0.005592
0.005682
0.005632
0.005665
0.005642
0.005437
0.005372
0.005346
0.005334
0.005198
0.005409
0.005495
0.005415
0.005622
0.005613
0.005545
0.005534
0.005451
0.005359
0.005266
0.005394
0.005381
0.005404
0.005478
0.005530
0.005507
0.005531
0.005525
0.005441
0.005409
0.005376
0.005406
0.005272
0.005146
0.005208
0.005215
0.005085
0.005082
0.005032
0.005139
0.005127
0.005137
0.005193
0.005193
0.005177
0.005159
0.005197
0.005079
0.004967
0.004930
0.004899
0.004842
0.004763
0.004715
0.004634
0.004619
0.004650
0.004682
0.004627
0.004631
0.004630
0.004639
0.004649
0.004757
0.004691
0.004588
0.004471
0.004544
0.004536
0.004489
0.004565
0.004697
0.004910
0.004889
0.004836
0.004793
0.004914
0.004773
0.004716
0.004556
0.004533
0.004593
0.004543
0.004651
0.004554
0.004720
0.004696
0.004741
0.004729
0.004783
0.004800
0.004914
0.004840
0.004839
0.004682
0.004723
0.004745
0.004697
0.004679
0.004687
0.004647
0.004682
0.004734
0.004796
0.004714
0.004776
0.004819
0.004757
0.004871
0.004940
0.005032
0.005146
0.004995
0.005009
0.005069
0.005075
0.004987
0.004915
0.004893
0.004866
0.004820
0.004907
0.004924
0.004838
0.004915
0.004915
0.004973
0.004999
0.005140
0.005100
0.005198
0.005219
0.005269
0.005207
0.005229
0.005342
0.005459
0.005461
0.005484
0.005364
0.005299
0.005268
0.005311
0.005300
0.005326
0.005281
0.005508
0.005506
0.005451
0.005358
0.005477
0.005385
0.005288
0.005312
0.005270
0.005190
0.005164
0.005040
0.005047
0.004997
0.004984
0.004914
0.004910
0.004880
0.004831
0.004877
0.004976
0.004968
0.004845
0.004878
0.004976
0.004926
0.004896
0.004811
0.004764
0.004736
0.004887
0.004859
0.004745
0.004720
0.004637
0.004746
0.004732
0.004789
0.004881
0.004870
0.004829
0.004859
0.004828
0.004848
0.004878
0.004814
0.004838
0.004769
0.004714
0.004796
0.004680
0.004760
0.004830
0.004797
0.004724
0.004650
0.004546
0.004577
0.004576
0.004560
0.004472
0.004407
0.004565
0.004526
0.004565
0.004578
0.004499
0.004497
0.004417
0.004314
0.004251
0.004237
0.004285
0.004377
0.004299
0.004340
0.004232
0.004324
0.004339
0.004290
0.004425
0.004554
0.004487
0.004647
0.004789
0.004739
0.004722
0.004584
0.004492
0.004425
0.004380
0.004341
0.004417
0.004313
0.004408
0.004500
0.004414
0.004378
0.004373
0.004391
0.004401
0.004425
0.004332
0.004493
0.004441
0.004413
0.004346
0.004325
0.004278
0.004176
0.004185
0.004260
0.004263
0.004118
0.004027
0.004015
0.004020
0.004008
0.004033
0.004032
0.003983
0.004011
0.004013
0.003965
0.003982
0.003998
0.004010
0.004013
0.004114
0.004049
0.003910
0.004070
0.004001
0.003892
0.003911
0.003833
0.003793
0.003731
0.003728
0.003740
0.003720
0.003680
0.003635
0.003609
0.003591
0.003591
0.003588
0.003581
0.003527
0.003587
0.003616
0.003609
0.003533
0.003520
0.003624
0.003645
0.003667
0.003597
0.003585
0.003683
0.003553
0.003572
0.003504
0.003513
0.003569
0.003527
0.003534
0.003521
0.003573
0.003568
0.003560
0.003509
0.003597
0.003582
0.003611
0.003595
0.003581
0.003637
0.003573
0.003531
0.003513
0.003381
0.003347
0.003486
0.003528
0.003494
0.003397
0.003343
0.003356
0.003390
0.003398
0.003420
0.003315
0.003378
0.003307
0.003385
0.003291
0.003338
0.003382
0.003487
0.003495
0.003415
0.003451
0.003499
0.003539
0.003476

2003 - 2021 © Mataf - 18 years at your service - version 21.01.03.fr.eu

Blog - About Us - română

Avertisment privind riscurile: CFD-urile sunt instrumente complexe și prezintă un risc mare de a vă pierde banii rapid din cauza levierului. 74%-89% din conturile investitorilor cu amănuntul pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Trebuie să vă gândiți bine dacă înțelegeți cum funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul mare de a vă pierde banii.