Istoric forint maghiar / dolar american

Istoria de rate de zi cu zi HUF /USD întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 forint maghiar = 0.0069240 dolar american

minim asupra

1 forint maghiar = 0.0022455 dolar american

Istoria Prețul de USD / HUF

Date HUF/USD
0.0027291
0.0027533
0.0027696
0.0027418
0.0027864
0.0027710
0.0027844
0.0027776
0.0027837
0.0028355
0.0028879
0.0028999
0.0028863
0.0028812
0.0028405
0.0028093
0.0028520
0.0028871
0.0028803
0.0028367
0.0028274
0.0027730
0.0027951
0.0027314
0.0027215
0.0026948
0.0027123
0.0027870
0.0028001
0.0028224
0.0028227
0.0028466
0.0028383
0.0028341
0.0028390
0.0029268
0.0030055
0.0028941
0.0029130
0.0029554
0.0029240
0.0029154
0.0029009
0.0028814
0.0028909
0.0029447
0.0029539
0.0029437
0.0029402
0.0029342
0.0027289
0.0028342
0.0028074
0.0027909
0.0028029
0.0027186
0.0027814
0.0027490
0.0027155
0.0027041
0.0026594
0.0026586
0.0026299
0.0025430
0.0025403
0.0025426
0.0025046
0.0025209
0.0024993
0.0024147
0.0023856
0.0023905
0.0022774
0.0023492
0.0023576
0.0025162
0.0025455
0.0024633
0.0024548
0.0024287
0.0025454
0.0025856
0.0025612
0.0025609
0.0025291
0.0024661
0.0025916
0.0026274
0.0026488
0.0026040
0.0027599
0.0027345
0.0027957
0.0026767
0.0027789
0.0027521
0.0028773
0.0029505
0.0029261
0.0027601
0.0030280
0.0031683
0.0031648
0.0032335
0.0031606
0.0031342
0.0032050
0.0031585
0.0030781
0.0030646
0.0030642
0.0030666
0.0030857
0.0030731
0.0030372
0.0031067
0.0032089
0.0032167
0.0031747
0.0032099
0.0032145
0.0032559
0.0032671
0.0033122
0.0033739
0.0034151
0.0033890
0.0033558
0.0033502
0.0033233
0.0033272
0.0032656
0.0032761
0.0033387
0.0033720
0.0034037
0.0033710
0.0034621
0.0035151
0.0035228
0.0035176
0.0034575
0.0033935
0.0033540
0.0033225
0.0033350
0.0033346
0.0032787
0.0032451
0.0032585
0.0032470
0.0032227
0.0033105
0.0033877
0.0033903
0.0033609
0.0033867
0.0033946
0.0033593
0.0033644
0.0033857
0.0033584
0.0033955
0.0034298
0.0033594
0.0033248
0.0032836
0.0033008
0.0032928
0.0031755
0.0032350
0.0032247
0.0033035
0.0032660
0.0031907
0.0032480
0.0033207
0.0032852
0.0033592
0.0033512
0.0034018
0.0034042
0.0034128
0.0033993
0.0032530
0.0031917
0.0032105
0.0031555
0.0032491
0.0032758
0.0032873
0.0032260
0.0031049
0.0030921
0.0030862
0.0030808
0.0030474
0.0030829
0.0030877
0.0029681
0.0030744
0.0030636
0.0032425
0.0033913
0.0033040
0.0032075
0.0032295
0.0032265
0.0032790
0.0032672
0.0033154
0.0033368
0.0033950
0.0033840
0.0033462
0.0033874
0.0033362
0.0033329
0.0032774
0.0032998
0.0033024
0.0033786
0.0033815
0.0033799
0.0033244
0.0032916
0.0032544
0.0032809
0.0033131
0.0033455
0.0033086
0.0033718
0.0033935
0.0034591
0.0034372
0.0033984
0.0034442
0.0034604
0.0034536
0.0034904
0.0035227
0.0034821
0.0035353
0.0034808
0.0034353
0.0034200
0.0034664
0.0034597
0.0034603
0.0035135
0.0035302
0.0035046
0.0034847
0.0035802
0.0036108
0.0035679
0.0035912
0.0035763
0.0035584
0.0035257
0.0036034
0.0036012
0.0035801
0.0035656
0.0035742
0.0035721
0.0035466
0.0035077
0.0035097
0.0035194
0.0034996
0.0035657
0.0034812
0.0035430
0.0035027
0.0035509
0.0035894
0.0035336
0.0035829
0.0036324
0.0035907
0.0035681
0.0035553
0.0036067
0.0035484
0.0035296
0.0036121
0.0036389
0.0035811
0.0036243
0.0036298
0.0035280
0.0035918
0.0035913
0.0036666
0.0036695
0.0036491
0.0037100
0.0037812
0.0037924
0.0038531
0.0039098
0.0039926
0.0039525
0.0039327
0.0039807
0.0039632
0.0039551
0.0039257
0.0039276
0.0039866
0.0039435
0.0039842
0.0039944
0.0039583
0.0039727
0.0038740
0.0038683
0.0038126
0.0037610
0.0037440
0.0037825
0.0038288
0.0037553
0.0037413
0.0037342
0.0037459
0.0038152
0.0038319
0.0037658
0.0037604
0.0038185
0.0038658
0.0039020
0.0038866
0.0039297
0.0038945
0.0038710
0.0038785
0.0038863
0.0038135
0.0037403
0.0036985
0.0036805
0.0036157
0.0036169
0.0036424
0.0036609
0.0036140
0.0036426
0.0035572
0.0035134
0.0034973
0.0034905
0.0033933
0.0034103
0.0034586
0.0035203
0.0034820
0.0034122
0.0034144
0.0034448
0.0034499
0.0034388
0.0034699
0.0034493
0.0034716
0.0034451
0.0034368
0.0033830
0.0033831
0.0033417
0.0033857
0.0034286
0.0034132
0.0034415
0.0034590
0.0036162
0.0035554
0.0035255
0.0035886
0.0036656
0.0036485
0.0036669
0.0036207
0.0036331
0.0035979
0.0036273
0.0036489
0.0036177
0.0035625
0.0035949
0.0035219
0.0035125
0.0035234
0.0035150
0.0034600
0.0036226
0.0036245
0.0035911
0.0035538
0.0035484
0.0035980
0.0036417
0.0036567
0.0036331
0.0036278
0.0036414
0.0036383
0.0035575
0.0036367
0.0035836
0.0035458
0.0035348
0.0035928
0.0036361
0.0036105
0.0034921
0.0034622
0.0034647
0.0034521
0.0034594
0.0034709
0.0034419
0.0034556
0.0034818
0.0033957
0.0034458
0.0034451
0.0034229
0.0035260
0.0035462
0.0036567
0.0036604
0.0035853
0.0035677
0.0036089
0.0036125
0.0035535
0.0035701
0.0036869
0.0035802
0.0035354
0.0035648
0.0035645
0.0034943
0.0035507
0.0035015
0.0035570
0.0036453
0.0036067
0.0035888
0.0035434
0.0035681
0.0036776
0.0036656
0.0036754
0.0036155
0.0036003
0.0035632
0.0036589
0.0036191
0.0036013
0.0034737
0.0035505
0.0036748
0.0037134
0.0037036
0.0036830
0.0036463
0.0036102
0.0036284
0.0037292
0.0037567
0.0038609
0.0038925
0.0040289
0.0040207
0.0040710
0.0040685
0.0040680
0.0040407
0.0040498
0.0041058
0.0041675
0.0041555
0.0040963
0.0040700
0.0041161
0.0041142
0.0041054
0.0041744
0.0042098
0.0042605
0.0042711
0.0042827
0.0043505
0.0043688
0.0044024
0.0043834
0.0044183
0.0044533
0.0044118
0.0044881
0.0044795
0.0045077
0.0044951
0.0045299
0.0045021
0.0044697
0.0044903
0.0045037
0.0044805
0.0044772
0.0044154
0.0044653
0.0044422
0.0043943
0.0044299
0.0044446
0.0043909
0.0043093
0.0044710
0.0044909
0.0045756
0.0045500
0.0046495
0.0045996
0.0045866
0.0045479
0.0044670
0.0045335
0.0045407
0.0044926
0.0045574
0.0047147
0.0046562
0.0045833
0.0045900
0.0045363
0.0045227
0.0044554
0.0044052
0.0043951
0.0044798
0.0044376
0.0044764
0.0044421
0.0044527
0.0044683
0.0044749
0.0043558
0.0044354
0.0043862
0.0045812
0.0044411
0.0044343
0.0044704
0.0044284
0.0044138
0.0044153
0.0043531
0.0043747
0.0044250
0.0043793
0.0042222
0.0042067
0.0042401
0.0043210
0.0043820
0.0044485
0.0045779
0.0046049
0.0046179
0.0045187
0.0045430
0.0045273
0.0045070
0.0045209
0.0045397
0.0045845
0.0045630
0.0046264
0.0046044
0.0045102
0.0044835
0.0045262
0.0045309
0.0046708
0.0046476
0.0045729
0.0045100
0.0045689
0.0046271
0.0044764
0.0044152
0.0045041
0.0044423
0.0044185
0.0044931
0.0043854
0.0042025
0.0042390
0.0042453
0.0044028
0.0043442
0.0043134
0.0042266
0.0041119
0.0042073
0.0042949
0.0044010
0.0045500
0.0046110
0.0043981
0.0043699
0.0044274
0.0045408
0.0045490
0.0045525
0.0044709
0.0045326
0.0045744
0.0046118
0.0045548
0.0044591
0.0044352
0.0043172
0.0040786
0.0040377
0.0041146
0.0042514
0.0042973
0.0043315
0.0044767
0.0043176
0.0043908
0.0043232
0.0044823
0.0045941
0.0046737
0.0046709
0.0046378
0.0045151
0.0046568
0.0046969
0.0048343
0.0051065
0.0053210
0.0052788
0.0052916
0.0051806
0.0053614
0.0053455
0.0051523
0.0052741
0.0054919
0.0052928
0.0053033
0.0054178
0.0054862
0.0053285
0.0051892
0.0052805
0.0054404
0.0056170
0.0055142
0.0053304
0.0054420
0.0053659
0.0052521
0.0052168
0.0051179
0.0051581
0.0051080
0.0050500
0.0049418
0.0050398
0.0050024
0.0049549
0.0048502
0.0046085
0.0047943
0.0047131
0.0047724
0.0047841
0.0047392
0.0046642
0.0049851
0.0049270
0.0050678
0.0051396
0.0051222
0.0050486
0.0050822
0.0050344
0.0048711
0.0046499
0.0045196
0.0045259
0.0044824
0.0045275
0.0045790
0.0047463
0.0046341
0.0045026
0.0044739
0.0045124
0.0043626
0.0043276
0.0044457
0.0043918
0.0041728
0.0044531
0.0044477
0.0044399
0.0047367
0.0049266
0.0050590
0.0050663
0.0051230
0.0050987
0.0050645
0.0050926
0.0051779
0.0051424
0.0050211
0.0050462
0.0050145
0.0049980
0.0051287
0.0052127
0.0053632
0.0054442
0.0053419
0.0052602
0.0052209
0.0053572
0.0054775
0.0054779
0.0055918
0.0056115
0.0054986
0.0053426
0.0055924
0.0056128
0.0054895
0.0054752
0.0054288
0.0053927
0.0053181
0.0052580
0.0052530
0.0053398
0.0051361
0.0052603
0.0053975
0.0053279
0.0052132
0.0050365
0.0050858
0.0050969
0.0049643
0.0049262
0.0048363
0.0050690
0.0049996
0.0047630
0.0048805
0.0046138
0.0044309
0.0043287
0.0045995
0.0045725
0.0042688
0.0044662
0.0044081
0.0040545
0.0041016
0.0042997
0.0042355
0.0045222
0.0042940
0.0045609
0.0046718
0.0047780
0.0050893
0.0053367
0.0052586
0.0050741
0.0048829
0.0048161
0.0048741
0.0047166
0.0048356
0.0049378
0.0046091
0.0049821
0.0053679
0.0054558
0.0059106
0.0060797
0.0058551
0.0058713
0.0061382
0.0063094
0.0062142
0.0063059
0.0066445
0.0068152
0.0069105
0.0068878
0.0067146
0.0066716
0.0064852
0.0062396
0.0063636
0.0064415
0.0064458
0.0063196
0.0061728
0.0061336
0.0061960
0.0062977
0.0062654
0.0061828
0.0060709
0.0059917
0.0060395
0.0057912
0.0057557
0.0056449
0.0055634
0.0054961
0.0057734
0.0057109
0.0056233
0.0058794
0.0057639
0.0057946
0.0056676
0.0056560
0.0058474
0.0057886
0.0057776
0.0057575
0.0057276
0.0057262
0.0057426
0.0055920
0.0056817
0.0056322
0.0056647
0.0056421
0.0054366
0.0053717
0.0053456
0.0053344
0.0051977
0.0054088
0.0054946
0.0054149
0.0056217
0.0056131
0.0055446
0.0055337
0.0054510
0.0053587
0.0052657
0.0053944
0.0053807
0.0054037
0.0054780
0.0055303
0.0055066
0.0055311
0.0055255
0.0054411
0.0054093
0.0053761
0.0054060
0.0052720
0.0051458
0.0052083
0.0052152
0.0050847
0.0050817
0.0050324
0.0051392
0.0051272
0.0051371
0.0051932
0.0051928
0.0051775
0.0051585
0.0051966
0.0050788
0.0049673
0.0049299
0.0048992
0.0048424
0.0047635
0.0047154
0.0046342
0.0046185
0.0046500
0.0046816
0.0046271
0.0046310
0.0046303
0.0046391
0.0046488
0.0047572
0.0046914
0.0045881
0.0044709
0.0045438
0.0045362
0.0044895
0.0045645
0.0046972
0.0049103
0.0048886
0.0048361
0.0047933
0.0049136
0.0047726
0.0047158
0.0045558
0.0045325
0.0045932
0.0045431
0.0046508
0.0045541
0.0047200
0.0046957
0.0047407
0.0047294
0.0047834
0.0048002
0.0049136
0.0048404
0.0048389
0.0046815
0.0047231
0.0047454
0.0046966
0.0046786
0.0046867
0.0046468
0.0046816
0.0047338
0.0047961
0.0047143
0.0047760
0.0048194
0.0047566
0.0048706
0.0049400
0.0050318
0.0051461
0.0049947
0.0050093
0.0050690
0.0050752
0.0049872
0.0049153
0.0048931
0.0048665
0.0048200
0.0049073
0.0049240
0.0048382
0.0049145
0.0049150
0.0049729
0.0049993
0.0051399
0.0051000
0.0051975
0.0052190
0.0052692
0.0052069
0.0052294
0.0053421
0.0054588
0.0054609
0.0054838
0.0053635
0.0052988
0.0052682
0.0053105
0.0052996
0.0053255
0.0052808
0.0055075
0.0055058
0.0054514
0.0053578
0.0054770
0.0053848
0.0052877
0.0053117
0.0052698
0.0051902
0.0051643
0.0050398
0.0050475
0.0049969
0.0049838
0.0049140
0.0049098
0.0048797
0.0048313
0.0048775
0.0049762
0.0049682
0.0048454
0.0048781
0.0049756
0.0049257
0.0048958
0.0048107
0.0047640
0.0047363
0.0048875
0.0048590
0.0047452
0.0047195
0.0046372
0.0047460
0.0047324
0.0047889
0.0048813
0.0048700
0.0048288
0.0048588
0.0048277
0.0048476
0.0048781
0.0048138
0.0048380