Historique des taux quotidiens HUF /USD depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.0069240 dollar
le minimum le
1 forint hongrois = 0.0022455 dollar
Historique des prix USD / HUF
Date | HUF/USD |
| 0.0027020 |
| 0.0026961 |
| 0.0027860 |
| 0.0027199 |
| 0.0027291 |
| 0.0027533 |
| 0.0027696 |
| 0.0027418 |
| 0.0027864 |
| 0.0027710 |
| 0.0027844 |
| 0.0027776 |
| 0.0027837 |
| 0.0028355 |
| 0.0028879 |
| 0.0028999 |
| 0.0028863 |
| 0.0028812 |
| 0.0028405 |
| 0.0028093 |
| 0.0028520 |
| 0.0028871 |
| 0.0028803 |
| 0.0028367 |
| 0.0028274 |
| 0.0027730 |
| 0.0027951 |
| 0.0027314 |
| 0.0027215 |
| 0.0026948 |
| 0.0027123 |
| 0.0027870 |
| 0.0028001 |
| 0.0028224 |
| 0.0028227 |
| 0.0028466 |
| 0.0028383 |
| 0.0028341 |
| 0.0028390 |
| 0.0029268 |
| 0.0030055 |
| 0.0028941 |
| 0.0029130 |
| 0.0029554 |
| 0.0029240 |
| 0.0029154 |
| 0.0029009 |
| 0.0028814 |
| 0.0028909 |
| 0.0029447 |
| 0.0029539 |
| 0.0029437 |
| 0.0029402 |
| 0.0029342 |
| 0.0027289 |
| 0.0028342 |
| 0.0028074 |
| 0.0027909 |
| 0.0028029 |
| 0.0027186 |
| 0.0027814 |
| 0.0027490 |
| 0.0027155 |
| 0.0027041 |
| 0.0026594 |
| 0.0026586 |
| 0.0026299 |
| 0.0025430 |
| 0.0025403 |
| 0.0025426 |
| 0.0025046 |
| 0.0025209 |
| 0.0024993 |
| 0.0024147 |
| 0.0023856 |
| 0.0023905 |
| 0.0022774 |
| 0.0023492 |
| 0.0023576 |
| 0.0025162 |
| 0.0025455 |
| 0.0024633 |
| 0.0024548 |
| 0.0024287 |
| 0.0025454 |
| 0.0025856 |
| 0.0025612 |
| 0.0025609 |
| 0.0025291 |
| 0.0024661 |
| 0.0025916 |
| 0.0026274 |
| 0.0026488 |
| 0.0026040 |
| 0.0027599 |
| 0.0027345 |
| 0.0027957 |
| 0.0026767 |
| 0.0027789 |
| 0.0027521 |
| 0.0028773 |
| 0.0029505 |
| 0.0029261 |
| 0.0027601 |
| 0.0030280 |
| 0.0031683 |
| 0.0031648 |
| 0.0032335 |
| 0.0031606 |
| 0.0031342 |
| 0.0032050 |
| 0.0031585 |
| 0.0030781 |
| 0.0030646 |
| 0.0030642 |
| 0.0030666 |
| 0.0030857 |
| 0.0030731 |
| 0.0030372 |
| 0.0031067 |
| 0.0032089 |
| 0.0032167 |
| 0.0031747 |
| 0.0032099 |
| 0.0032145 |
| 0.0032559 |
| 0.0032671 |
| 0.0033122 |
| 0.0033739 |
| 0.0034151 |
| 0.0033890 |
| 0.0033558 |
| 0.0033502 |
| 0.0033233 |
| 0.0033272 |
| 0.0032656 |
| 0.0032761 |
| 0.0033387 |
| 0.0033720 |
| 0.0034037 |
| 0.0033710 |
| 0.0034621 |
| 0.0035151 |
| 0.0035228 |
| 0.0035176 |
| 0.0034575 |
| 0.0033935 |
| 0.0033540 |
| 0.0033225 |
| 0.0033350 |
| 0.0033346 |
| 0.0032787 |
| 0.0032451 |
| 0.0032585 |
| 0.0032470 |
| 0.0032227 |
| 0.0033105 |
| 0.0033877 |
| 0.0033903 |
| 0.0033609 |
| 0.0033867 |
| 0.0033946 |
| 0.0033593 |
| 0.0033644 |
| 0.0033857 |
| 0.0033584 |
| 0.0033955 |
| 0.0034298 |
| 0.0033594 |
| 0.0033248 |
| 0.0032836 |
| 0.0033008 |
| 0.0032928 |
| 0.0031755 |
| 0.0032350 |
| 0.0032247 |
| 0.0033035 |
| 0.0032660 |
| 0.0031907 |
| 0.0032480 |
| 0.0033207 |
| 0.0032852 |
| 0.0033592 |
| 0.0033512 |
| 0.0034018 |
| 0.0034042 |
| 0.0034128 |
| 0.0033993 |
| 0.0032530 |
| 0.0031917 |
| 0.0032105 |
| 0.0031555 |
| 0.0032491 |
| 0.0032758 |
| 0.0032873 |
| 0.0032260 |
| 0.0031049 |
| 0.0030921 |
| 0.0030862 |
| 0.0030808 |
| 0.0030474 |
| 0.0030829 |
| 0.0030877 |
| 0.0029681 |
| 0.0030744 |
| 0.0030636 |
| 0.0032425 |
| 0.0033913 |
| 0.0033040 |
| 0.0032075 |
| 0.0032295 |
| 0.0032265 |
| 0.0032790 |
| 0.0032672 |
| 0.0033154 |
| 0.0033368 |
| 0.0033950 |
| 0.0033840 |
| 0.0033462 |
| 0.0033874 |
| 0.0033362 |
| 0.0033329 |
| 0.0032774 |
| 0.0032998 |
| 0.0033024 |
| 0.0033786 |
| 0.0033815 |
| 0.0033799 |
| 0.0033244 |
| 0.0032916 |
| 0.0032544 |
| 0.0032809 |
| 0.0033131 |
| 0.0033455 |
| 0.0033086 |
| 0.0033718 |
| 0.0033935 |
| 0.0034591 |
| 0.0034372 |
| 0.0033984 |
| 0.0034442 |
| 0.0034604 |
| 0.0034536 |
| 0.0034904 |
| 0.0035227 |
| 0.0034821 |
| 0.0035353 |
| 0.0034808 |
| 0.0034353 |
| 0.0034200 |
| 0.0034664 |
| 0.0034597 |
| 0.0034603 |
| 0.0035135 |
| 0.0035302 |
| 0.0035046 |
| 0.0034847 |
| 0.0035802 |
| 0.0036108 |
| 0.0035679 |
| 0.0035912 |
| 0.0035763 |
| 0.0035584 |
| 0.0035257 |
| 0.0036034 |
| 0.0036012 |
| 0.0035801 |
| 0.0035656 |
| 0.0035742 |
| 0.0035721 |
| 0.0035466 |
| 0.0035077 |
| 0.0035097 |
| 0.0035194 |
| 0.0034996 |
| 0.0035657 |
| 0.0034812 |
| 0.0035430 |
| 0.0035027 |
| 0.0035509 |
| 0.0035894 |
| 0.0035336 |
| 0.0035829 |
| 0.0036324 |
| 0.0035907 |
| 0.0035681 |
| 0.0035553 |
| 0.0036067 |
| 0.0035484 |
| 0.0035296 |
| 0.0036121 |
| 0.0036389 |
| 0.0035811 |
| 0.0036243 |
| 0.0036298 |
| 0.0035280 |
| 0.0035918 |
| 0.0035913 |
| 0.0036666 |
| 0.0036695 |
| 0.0036491 |
| 0.0037100 |
| 0.0037812 |
| 0.0037924 |
| 0.0038531 |
| 0.0039098 |
| 0.0039926 |
| 0.0039525 |
| 0.0039327 |
| 0.0039807 |
| 0.0039632 |
| 0.0039551 |
| 0.0039257 |
| 0.0039276 |
| 0.0039866 |
| 0.0039435 |
| 0.0039842 |
| 0.0039944 |
| 0.0039583 |
| 0.0039727 |
| 0.0038740 |
| 0.0038683 |
| 0.0038126 |
| 0.0037610 |
| 0.0037440 |
| 0.0037825 |
| 0.0038288 |
| 0.0037553 |
| 0.0037413 |
| 0.0037342 |
| 0.0037459 |
| 0.0038152 |
| 0.0038319 |
| 0.0037658 |
| 0.0037604 |
| 0.0038185 |
| 0.0038658 |
| 0.0039020 |
| 0.0038866 |
| 0.0039297 |
| 0.0038945 |
| 0.0038710 |
| 0.0038785 |
| 0.0038863 |
| 0.0038135 |
| 0.0037403 |
| 0.0036985 |
| 0.0036805 |
| 0.0036157 |
| 0.0036169 |
| 0.0036424 |
| 0.0036609 |
| 0.0036140 |
| 0.0036426 |
| 0.0035572 |
| 0.0035134 |
| 0.0034973 |
| 0.0034905 |
| 0.0033933 |
| 0.0034103 |
| 0.0034586 |
| 0.0035203 |
| 0.0034820 |
| 0.0034122 |
| 0.0034144 |
| 0.0034448 |
| 0.0034499 |
| 0.0034388 |
| 0.0034699 |
| 0.0034493 |
| 0.0034716 |
| 0.0034451 |
| 0.0034368 |
| 0.0033830 |
| 0.0033831 |
| 0.0033417 |
| 0.0033857 |
| 0.0034286 |
| 0.0034132 |
| 0.0034415 |
| 0.0034590 |
| 0.0036162 |
| 0.0035554 |
| 0.0035255 |
| 0.0035886 |
| 0.0036656 |
| 0.0036485 |
| 0.0036669 |
| 0.0036207 |
| 0.0036331 |
| 0.0035979 |
| 0.0036273 |
| 0.0036489 |
| 0.0036177 |
| 0.0035625 |
| 0.0035949 |
| 0.0035219 |
| 0.0035125 |
| 0.0035234 |
| 0.0035150 |
| 0.0034600 |
| 0.0036226 |
| 0.0036245 |
| 0.0035911 |
| 0.0035538 |
| 0.0035484 |
| 0.0035980 |
| 0.0036417 |
| 0.0036567 |
| 0.0036331 |
| 0.0036278 |
| 0.0036414 |
| 0.0036383 |
| 0.0035575 |
| 0.0036367 |
| 0.0035836 |
| 0.0035458 |
| 0.0035348 |
| 0.0035928 |
| 0.0036361 |
| 0.0036105 |
| 0.0034921 |
| 0.0034622 |
| 0.0034647 |
| 0.0034521 |
| 0.0034594 |
| 0.0034709 |
| 0.0034419 |
| 0.0034556 |
| 0.0034818 |
| 0.0033957 |
| 0.0034458 |
| 0.0034451 |
| 0.0034229 |
| 0.0035260 |
| 0.0035462 |
| 0.0036567 |
| 0.0036604 |
| 0.0035853 |
| 0.0035677 |
| 0.0036089 |
| 0.0036125 |
| 0.0035535 |
| 0.0035701 |
| 0.0036869 |
| 0.0035802 |
| 0.0035354 |
| 0.0035648 |
| 0.0035645 |
| 0.0034943 |
| 0.0035507 |
| 0.0035015 |
| 0.0035570 |
| 0.0036453 |
| 0.0036067 |
| 0.0035888 |
| 0.0035434 |
| 0.0035681 |
| 0.0036776 |
| 0.0036656 |
| 0.0036754 |
| 0.0036155 |
| 0.0036003 |
| 0.0035632 |
| 0.0036589 |
| 0.0036191 |
| 0.0036013 |
| 0.0034737 |
| 0.0035505 |
| 0.0036748 |
| 0.0037134 |
| 0.0037036 |
| 0.0036830 |
| 0.0036463 |
| 0.0036102 |
| 0.0036284 |
| 0.0037292 |
| 0.0037567 |
| 0.0038609 |
| 0.0038925 |
| 0.0040289 |
| 0.0040207 |
| 0.0040710 |
| 0.0040685 |
| 0.0040680 |
| 0.0040407 |
| 0.0040498 |
| 0.0041058 |
| 0.0041675 |
| 0.0041555 |
| 0.0040963 |
| 0.0040700 |
| 0.0041161 |
| 0.0041142 |
| 0.0041054 |
| 0.0041744 |
| 0.0042098 |
| 0.0042605 |
| 0.0042711 |
| 0.0042827 |
| 0.0043505 |
| 0.0043688 |
| 0.0044024 |
| 0.0043834 |
| 0.0044183 |
| 0.0044533 |
| 0.0044118 |
| 0.0044881 |
| 0.0044795 |
| 0.0045077 |
| 0.0044951 |
| 0.0045299 |
| 0.0045021 |
| 0.0044697 |
| 0.0044903 |
| 0.0045037 |
| 0.0044805 |
| 0.0044772 |
| 0.0044154 |
| 0.0044653 |
| 0.0044422 |
| 0.0043943 |
| 0.0044299 |
| 0.0044446 |
| 0.0043909 |
| 0.0043093 |
| 0.0044710 |
| 0.0044909 |
| 0.0045756 |
| 0.0045500 |
| 0.0046495 |
| 0.0045996 |
| 0.0045866 |
| 0.0045479 |
| 0.0044670 |
| 0.0045335 |
| 0.0045407 |
| 0.0044926 |
| 0.0045574 |
| 0.0047147 |
| 0.0046562 |
| 0.0045833 |
| 0.0045900 |
| 0.0045363 |
| 0.0045227 |
| 0.0044554 |
| 0.0044052 |
| 0.0043951 |
| 0.0044798 |
| 0.0044376 |
| 0.0044764 |
| 0.0044421 |
| 0.0044527 |
| 0.0044683 |
| 0.0044749 |
| 0.0043558 |
| 0.0044354 |
| 0.0043862 |
| 0.0045812 |
| 0.0044411 |
| 0.0044343 |
| 0.0044704 |
| 0.0044284 |
| 0.0044138 |
| 0.0044153 |
| 0.0043531 |
| 0.0043747 |
| 0.0044250 |
| 0.0043793 |
| 0.0042222 |
| 0.0042067 |
| 0.0042401 |
| 0.0043210 |
| 0.0043820 |
| 0.0044485 |
| 0.0045779 |
| 0.0046049 |
| 0.0046179 |
| 0.0045187 |
| 0.0045430 |
| 0.0045273 |
| 0.0045070 |
| 0.0045209 |
| 0.0045397 |
| 0.0045845 |
| 0.0045630 |
| 0.0046264 |
| 0.0046044 |
| 0.0045102 |
| 0.0044835 |
| 0.0045262 |
| 0.0045309 |
| 0.0046708 |
| 0.0046476 |
| 0.0045729 |
| 0.0045100 |
| 0.0045689 |
| 0.0046271 |
| 0.0044764 |
| 0.0044152 |
| 0.0045041 |
| 0.0044423 |
| 0.0044185 |
| 0.0044931 |
| 0.0043854 |
| 0.0042025 |
| 0.0042390 |
| 0.0042453 |
| 0.0044028 |
| 0.0043442 |
| 0.0043134 |
| 0.0042266 |
| 0.0041119 |
| 0.0042073 |
| 0.0042949 |
| 0.0044010 |
| 0.0045500 |
| 0.0046110 |
| 0.0043981 |
| 0.0043699 |
| 0.0044274 |
| 0.0045408 |
| 0.0045490 |
| 0.0045525 |
| 0.0044709 |
| 0.0045326 |
| 0.0045744 |
| 0.0046118 |
| 0.0045548 |
| 0.0044591 |
| 0.0044352 |
| 0.0043172 |
| 0.0040786 |
| 0.0040377 |
| 0.0041146 |
| 0.0042514 |
| 0.0042973 |
| 0.0043315 |
| 0.0044767 |
| 0.0043176 |
| 0.0043908 |
| 0.0043232 |
| 0.0044823 |
| 0.0045941 |
| 0.0046737 |
| 0.0046709 |
| 0.0046378 |
| 0.0045151 |
| 0.0046568 |
| 0.0046969 |
| 0.0048343 |
| 0.0051065 |
| 0.0053210 |
| 0.0052788 |
| 0.0052916 |
| 0.0051806 |
| 0.0053614 |
| 0.0053455 |
| 0.0051523 |
| 0.0052741 |
| 0.0054919 |
| 0.0052928 |
| 0.0053033 |
| 0.0054178 |
| 0.0054862 |
| 0.0053285 |
| 0.0051892 |
| 0.0052805 |
| 0.0054404 |
| 0.0056170 |
| 0.0055142 |
| 0.0053304 |
| 0.0054420 |
| 0.0053659 |
| 0.0052521 |
| 0.0052168 |
| 0.0051179 |
| 0.0051581 |
| 0.0051080 |
| 0.0050500 |
| 0.0049418 |
| 0.0050398 |
| 0.0050024 |
| 0.0049549 |
| 0.0048502 |
| 0.0046085 |
| 0.0047943 |
| 0.0047131 |
| 0.0047724 |
| 0.0047841 |
| 0.0047392 |
| 0.0046642 |
| 0.0049851 |
| 0.0049270 |
| 0.0050678 |
| 0.0051396 |
| 0.0051222 |
| 0.0050486 |
| 0.0050822 |
| 0.0050344 |
| 0.0048711 |
| 0.0046499 |
| 0.0045196 |
| 0.0045259 |
| 0.0044824 |
| 0.0045275 |
| 0.0045790 |
| 0.0047463 |
| 0.0046341 |
| 0.0045026 |
| 0.0044739 |
| 0.0045124 |
| 0.0043626 |
| 0.0043276 |
| 0.0044457 |
| 0.0043918 |
| 0.0041728 |
| 0.0044531 |
| 0.0044477 |
| 0.0044399 |
| 0.0047367 |
| 0.0049266 |
| 0.0050590 |
| 0.0050663 |
| 0.0051230 |
| 0.0050987 |
| 0.0050645 |
| 0.0050926 |
| 0.0051779 |
| 0.0051424 |
| 0.0050211 |
| 0.0050462 |
| 0.0050145 |
| 0.0049980 |
| 0.0051287 |
| 0.0052127 |
| 0.0053632 |
| 0.0054442 |
| 0.0053419 |
| 0.0052602 |
| 0.0052209 |
| 0.0053572 |
| 0.0054775 |
| 0.0054779 |
| 0.0055918 |
| 0.0056115 |
| 0.0054986 |
| 0.0053426 |
| 0.0055924 |
| 0.0056128 |
| 0.0054895 |
| 0.0054752 |
| 0.0054288 |
| 0.0053927 |
| 0.0053181 |
| 0.0052580 |
| 0.0052530 |
| 0.0053398 |
| 0.0051361 |
| 0.0052603 |
| 0.0053975 |
| 0.0053279 |
| 0.0052132 |
| 0.0050365 |
| 0.0050858 |
| 0.0050969 |
| 0.0049643 |
| 0.0049262 |
| 0.0048363 |
| 0.0050690 |
| 0.0049996 |
| 0.0047630 |
| 0.0048805 |
| 0.0046138 |
| 0.0044309 |
| 0.0043287 |
| 0.0045995 |
| 0.0045725 |
| 0.0042688 |
| 0.0044662 |
| 0.0044081 |
| 0.0040545 |
| 0.0041016 |
| 0.0042997 |
| 0.0042355 |
| 0.0045222 |
| 0.0042940 |
| 0.0045609 |
| 0.0046718 |
| 0.0047780 |
| 0.0050893 |
| 0.0053367 |
| 0.0052586 |
| 0.0050741 |
| 0.0048829 |
| 0.0048161 |
| 0.0048741 |
| 0.0047166 |
| 0.0048356 |
| 0.0049378 |
| 0.0046091 |
| 0.0049821 |
| 0.0053679 |
| 0.0054558 |
| 0.0059106 |
| 0.0060797 |
| 0.0058551 |
| 0.0058713 |
| 0.0061382 |
| 0.0063094 |
| 0.0062142 |
| 0.0063059 |
| 0.0066445 |
| 0.0068152 |
| 0.0069105 |
| 0.0068878 |
| 0.0067146 |
| 0.0066716 |
| 0.0064852 |
| 0.0062396 |
| 0.0063636 |
| 0.0064415 |
| 0.0064458 |
| 0.0063196 |
| 0.0061728 |
| 0.0061336 |
| 0.0061960 |
| 0.0062977 |
| 0.0062654 |
| 0.0061828 |
| 0.0060709 |
| 0.0059917 |
| 0.0060395 |
| 0.0057912 |
| 0.0057557 |
| 0.0056449 |
| 0.0055634 |
| 0.0054961 |
| 0.0057734 |
| 0.0057109 |
| 0.0056233 |
| 0.0058794 |
| 0.0057639 |
| 0.0057946 |
| 0.0056676 |
| 0.0056560 |
| 0.0058474 |
| 0.0057886 |
| 0.0057776 |
| 0.0057575 |
| 0.0057276 |
| 0.0057262 |
| 0.0057426 |
| 0.0055920 |
| 0.0056817 |
| 0.0056322 |
| 0.0056647 |
| 0.0056421 |
| 0.0054366 |
| 0.0053717 |
| 0.0053456 |
| 0.0053344 |
| 0.0051977 |
| 0.0054088 |
| 0.0054946 |
| 0.0054149 |
| 0.0056217 |
| 0.0056131 |
| 0.0055446 |
| 0.0055337 |
| 0.0054510 |
| 0.0053587 |
| 0.0052657 |
| 0.0053944 |
| 0.0053807 |
| 0.0054037 |
| 0.0054780 |
| 0.0055303 |
| 0.0055066 |
| 0.0055311 |
| 0.0055255 |
| 0.0054411 |
| 0.0054093 |
| 0.0053761 |
| 0.0054060 |
| 0.0052720 |
| 0.0051458 |
| 0.0052083 |
| 0.0052152 |
| 0.0050847 |
| 0.0050817 |
| 0.0050324 |
| 0.0051392 |
| 0.0051272 |
| 0.0051371 |
| 0.0051932 |
| 0.0051928 |
| 0.0051775 |
| 0.0051585 |
| 0.0051966 |
| 0.0050788 |
| 0.0049673 |
| 0.0049299 |
| 0.0048992 |
| 0.0048424 |
| 0.0047635 |
| 0.0047154 |
| 0.0046342 |
| 0.0046185 |
| 0.0046500 |
| 0.0046816 |
| 0.0046271 |
| 0.0046310 |
| 0.0046303 |
| 0.0046391 |
| 0.0046488 |
| 0.0047572 |
| 0.0046914 |
| 0.0045881 |
| 0.0044709 |
| 0.0045438 |
| 0.0045362 |
| 0.0044895 |
| 0.0045645 |
| 0.0046972 |
| 0.0049103 |
| 0.0048886 |
| 0.0048361 |
| 0.0047933 |
| 0.0049136 |
| 0.0047726 |
| 0.0047158 |
| 0.0045558 |
| 0.0045325 |
| 0.0045932 |
| 0.0045431 |
| 0.0046508 |
| 0.0045541 |
| 0.0047200 |
| 0.0046957 |
| 0.0047407 |
| 0.0047294 |
| 0.0047834 |
| 0.0048002 |
| 0.0049136 |
| 0.0048404 |
| 0.0048389 |
| 0.0046815 |
| 0.0047231 |
| 0.0047454 |
| 0.0046966 |
| 0.0046786 |
| 0.0046867 |
| 0.0046468 |
| 0.0046816 |
| 0.0047338 |
| 0.0047961 |
| 0.0047143 |
| 0.0047760 |
| 0.0048194 |
| 0.0047566 |
| 0.0048706 |
| 0.0049400 |
| 0.0050318 |
| 0.0051461 |
| 0.0049947 |
| 0.0050093 |
| 0.0050690 |
| 0.0050752 |
| 0.0049872 |
| 0.0049153 |
| 0.0048931 |
| 0.0048665 |
| 0.0048200 |
| 0.0049073 |
| 0.0049240 |
| 0.0048382 |
| 0.0049145 |
| 0.0049150 |
| 0.0049729 |
| 0.0049993 |
| 0.0051399 |
| 0.0051000 |
| 0.0051975 |
| 0.0052190 |
| 0.0052692 |
| 0.0052069 |
| 0.0052294 |
| 0.0053421 |
| 0.0054588 |
| 0.0054609 |
| 0.0054838 |
| 0.0053635 |
| 0.0052988 |
| 0.0052682 |
| 0.0053105 |
| 0.0052996 |
| 0.0053255 |
| 0.0052808 |
| 0.0055075 |
| 0.0055058 |
| 0.0054514 |
| 0.0053578 |
| 0.0054770 |
| 0.0053848 |
| 0.0052877 |
| 0.0053117 |
| 0.0052698 |
| 0.0051902 |
| 0.0051643 |
| 0.0050398 |
| 0.0050475 |
| 0.0049969 |
| 0.0049838 |
| 0.0049140 |
| 0.0049098 |
| 0.0048797 |
| 0.0048313 |
| 0.0048775 |
| 0.0049762 |
| 0.0049682 |
| 0.0048454 |
| 0.0048781 |
| 0.0049756 |
| 0.0049257 |
| 0.0048958 |
| 0.0048107 |
| 0.0047640 |
| 0.0047363 |
| 0.0048875 |
| 0.0048590 |
| 0.0047452 |
| 0.0047195 |
| 0.0046372 |
| 0.0047460 |
| 0.0047324 |
| 0.0047889 |
| 0.0048813 |
| 0.0048700 |
| 0.0048288 |
| 0.0048588 |
| 0.0048277 |