Istoria de rate de zi cu zi IDR /DJF întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 0.021133 franc djiboutian
minim asupra
1 rupie indoneziană = 0.010410 franc djiboutian
Istoria Prețul de DJF / IDR
Date | IDR/DJF |
| 0.010939 |
| 0.010941 |
| 0.011055 |
| 0.011159 |
| 0.011142 |
| 0.011247 |
| 0.011340 |
| 0.011446 |
| 0.011271 |
| 0.011363 |
| 0.011368 |
| 0.011412 |
| 0.011299 |
| 0.011226 |
| 0.011362 |
| 0.011431 |
| 0.011511 |
| 0.011555 |
| 0.011497 |
| 0.011517 |
| 0.011375 |
| 0.011493 |
| 0.011458 |
| 0.011564 |
| 0.011341 |
| 0.011406 |
| 0.011235 |
| 0.011177 |
| 0.011338 |
| 0.011321 |
| 0.011444 |
| 0.011540 |
| 0.011570 |
| 0.011582 |
| 0.011673 |
| 0.011652 |
| 0.011618 |
| 0.011590 |
| 0.011669 |
| 0.011777 |
| 0.011811 |
| 0.011860 |
| 0.011713 |
| 0.011815 |
| 0.011805 |
| 0.011854 |
| 0.011962 |
| 0.011965 |
| 0.011879 |
| 0.011943 |
| 0.012031 |
| 0.012056 |
| 0.012119 |
| 0.011874 |
| 0.011983 |
| 0.011538 |
| 0.011582 |
| 0.011687 |
| 0.011724 |
| 0.011684 |
| 0.011690 |
| 0.011862 |
| 0.011830 |
| 0.011757 |
| 0.011372 |
| 0.011433 |
| 0.011378 |
| 0.011419 |
| 0.011343 |
| 0.011456 |
| 0.011298 |
| 0.011307 |
| 0.011452 |
| 0.011339 |
| 0.011401 |
| 0.011362 |
| 0.011512 |
| 0.011618 |
| 0.011625 |
| 0.011715 |
| 0.011858 |
| 0.011980 |
| 0.011970 |
| 0.011969 |
| 0.011943 |
| 0.012042 |
| 0.012002 |
| 0.011990 |
| 0.011874 |
| 0.011882 |
| 0.011881 |
| 0.011871 |
| 0.012031 |
| 0.012012 |
| 0.012053 |
| 0.012327 |
| 0.012240 |
| 0.012166 |
| 0.012130 |
| 0.012262 |
| 0.012273 |
| 0.012340 |
| 0.012413 |
| 0.012414 |
| 0.012410 |
| 0.012394 |
| 0.012401 |
| 0.012451 |
| 0.012386 |
| 0.012417 |
| 0.012388 |
| 0.012421 |
| 0.012454 |
| 0.012447 |
| 0.012533 |
| 0.012372 |
| 0.012429 |
| 0.012332 |
| 0.012420 |
| 0.012485 |
| 0.012553 |
| 0.012482 |
| 0.012467 |
| 0.012572 |
| 0.012598 |
| 0.012537 |
| 0.012477 |
| 0.012501 |
| 0.012476 |
| 0.012493 |
| 0.012507 |
| 0.012426 |
| 0.012368 |
| 0.012390 |
| 0.012358 |
| 0.012388 |
| 0.012254 |
| 0.012181 |
| 0.012267 |
| 0.012297 |
| 0.012297 |
| 0.012365 |
| 0.012509 |
| 0.012495 |
| 0.012489 |
| 0.012426 |
| 0.012412 |
| 0.012541 |
| 0.012363 |
| 0.012311 |
| 0.012260 |
| 0.012176 |
| 0.012285 |
| 0.012320 |
| 0.012343 |
| 0.012353 |
| 0.012407 |
| 0.012493 |
| 0.012616 |
| 0.012802 |
| 0.012719 |
| 0.012688 |
| 0.012700 |
| 0.012669 |
| 0.012607 |
| 0.012697 |
| 0.012600 |
| 0.012596 |
| 0.012643 |
| 0.012626 |
| 0.012622 |
| 0.012555 |
| 0.012640 |
| 0.012479 |
| 0.012184 |
| 0.012151 |
| 0.012106 |
| 0.012129 |
| 0.012036 |
| 0.011973 |
| 0.012103 |
| 0.011978 |
| 0.012077 |
| 0.012179 |
| 0.012097 |
| 0.012076 |
| 0.012157 |
| 0.012201 |
| 0.012293 |
| 0.012052 |
| 0.012373 |
| 0.012461 |
| 0.012559 |
| 0.012439 |
| 0.012716 |
| 0.012647 |
| 0.012198 |
| 0.011856 |
| 0.011944 |
| 0.011784 |
| 0.011828 |
| 0.011625 |
| 0.011575 |
| 0.011321 |
| 0.010879 |
| 0.011104 |
| 0.010484 |
| 0.011717 |
| 0.012613 |
| 0.012512 |
| 0.012817 |
| 0.013038 |
| 0.012990 |
| 0.012952 |
| 0.013471 |
| 0.013068 |
| 0.013024 |
| 0.012815 |
| 0.012786 |
| 0.012754 |
| 0.012704 |
| 0.012706 |
| 0.012600 |
| 0.012653 |
| 0.012658 |
| 0.012717 |
| 0.012663 |
| 0.012696 |
| 0.012651 |
| 0.012585 |
| 0.012571 |
| 0.012518 |
| 0.012651 |
| 0.012681 |
| 0.012686 |
| 0.012472 |
| 0.012506 |
| 0.012413 |
| 0.012495 |
| 0.012546 |
| 0.012696 |
| 0.012768 |
| 0.012796 |
| 0.012612 |
| 0.012606 |
| 0.012551 |
| 0.012427 |
| 0.012497 |
| 0.012500 |
| 0.012382 |
| 0.012317 |
| 0.012434 |
| 0.012452 |
| 0.012541 |
| 0.012652 |
| 0.012664 |
| 0.012541 |
| 0.012509 |
| 0.012556 |
| 0.012484 |
| 0.012499 |
| 0.012603 |
| 0.012701 |
| 0.012598 |
| 0.012688 |
| 0.012746 |
| 0.012655 |
| 0.012516 |
| 0.012599 |
| 0.012637 |
| 0.012353 |
| 0.012236 |
| 0.012210 |
| 0.012188 |
| 0.012466 |
| 0.012288 |
| 0.012190 |
| 0.012018 |
| 0.011911 |
| 0.011667 |
| 0.011689 |
| 0.011703 |
| 0.011620 |
| 0.012210 |
| 0.012352 |
| 0.012378 |
| 0.012356 |
| 0.012363 |
| 0.012421 |
| 0.012416 |
| 0.012412 |
| 0.012441 |
| 0.012468 |
| 0.012431 |
| 0.012483 |
| 0.012510 |
| 0.012507 |
| 0.012641 |
| 0.012760 |
| 0.012774 |
| 0.012840 |
| 0.012692 |
| 0.012558 |
| 0.012733 |
| 0.012654 |
| 0.012755 |
| 0.012748 |
| 0.012842 |
| 0.012819 |
| 0.012859 |
| 0.012870 |
| 0.012860 |
| 0.012858 |
| 0.012895 |
| 0.012983 |
| 0.013118 |
| 0.012997 |
| 0.013221 |
| 0.013371 |
| 0.013367 |
| 0.013324 |
| 0.013307 |
| 0.013166 |
| 0.013189 |
| 0.013178 |
| 0.013211 |
| 0.013213 |
| 0.013289 |
| 0.013236 |
| 0.013221 |
| 0.013227 |
| 0.013189 |
| 0.013230 |
| 0.013240 |
| 0.013255 |
| 0.013232 |
| 0.013397 |
| 0.013477 |
| 0.013558 |
| 0.013402 |
| 0.013460 |
| 0.013326 |
| 0.013335 |
| 0.013400 |
| 0.013419 |
| 0.013439 |
| 0.013449 |
| 0.013330 |
| 0.013383 |
| 0.013418 |
| 0.013451 |
| 0.013456 |
| 0.013467 |
| 0.013429 |
| 0.013448 |
| 0.013392 |
| 0.013410 |
| 0.013237 |
| 0.013403 |
| 0.013350 |
| 0.013384 |
| 0.013367 |
| 0.013376 |
| 0.013334 |
| 0.013349 |
| 0.013282 |
| 0.013333 |
| 0.013264 |
| 0.013321 |
| 0.013399 |
| 0.013268 |
| 0.013362 |
| 0.013298 |
| 0.013276 |
| 0.013179 |
| 0.013173 |
| 0.013281 |
| 0.013379 |
| 0.013215 |
| 0.013189 |
| 0.013250 |
| 0.013248 |
| 0.013656 |
| 0.013594 |
| 0.013697 |
| 0.013570 |
| 0.013592 |
| 0.013543 |
| 0.013541 |
| 0.013484 |
| 0.013420 |
| 0.013415 |
| 0.013375 |
| 0.013358 |
| 0.013459 |
| 0.013442 |
| 0.013453 |
| 0.013430 |
| 0.013539 |
| 0.013553 |
| 0.013522 |
| 0.013261 |
| 0.013376 |
| 0.013355 |
| 0.013157 |
| 0.013085 |
| 0.013060 |
| 0.013312 |
| 0.013305 |
| 0.013478 |
| 0.013468 |
| 0.013498 |
| 0.013528 |
| 0.013477 |
| 0.013408 |
| 0.013581 |
| 0.013605 |
| 0.013558 |
| 0.013240 |
| 0.013156 |
| 0.013146 |
| 0.013052 |
| 0.012904 |
| 0.012831 |
| 0.012762 |
| 0.012775 |
| 0.012852 |
| 0.013047 |
| 0.012728 |
| 0.012734 |
| 0.012904 |
| 0.012910 |
| 0.012979 |
| 0.012973 |
| 0.012939 |
| 0.012968 |
| 0.013038 |
| 0.013138 |
| 0.013222 |
| 0.012130 |
| 0.012117 |
| 0.012275 |
| 0.012414 |
| 0.012463 |
| 0.012627 |
| 0.012719 |
| 0.012859 |
| 0.013131 |
| 0.013160 |
| 0.013183 |
| 0.013248 |
| 0.013348 |
| 0.013298 |
| 0.013300 |
| 0.013308 |
| 0.013266 |
| 0.013258 |
| 0.013405 |
| 0.013467 |
| 0.013506 |
| 0.013504 |
| 0.013657 |
| 0.013691 |
| 0.013757 |
| 0.013662 |
| 0.013677 |
| 0.013568 |
| 0.013711 |
| 0.013404 |
| 0.013579 |
| 0.013676 |
| 0.013868 |
| 0.013931 |
| 0.013985 |
| 0.013993 |
| 0.014211 |
| 0.014052 |
| 0.014099 |
| 0.014177 |
| 0.014367 |
| 0.014295 |
| 0.014056 |
| 0.014358 |
| 0.014553 |
| 0.014745 |
| 0.014575 |
| 0.014681 |
| 0.014830 |
| 0.014753 |
| 0.014812 |
| 0.014620 |
| 0.014620 |
| 0.014674 |
| 0.014872 |
| 0.014931 |
| 0.015212 |
| 0.015228 |
| 0.015299 |
| 0.015271 |
| 0.015304 |
| 0.015173 |
| 0.015489 |
| 0.015454 |
| 0.015296 |
| 0.015129 |
| 0.014950 |
| 0.014957 |
| 0.015109 |
| 0.015106 |
| 0.015216 |
| 0.015421 |
| 0.015660 |
| 0.015456 |
| 0.015486 |
| 0.015388 |
| 0.015621 |
| 0.015575 |
| 0.015759 |
| 0.015730 |
| 0.015587 |
| 0.015740 |
| 0.015596 |
| 0.015369 |
| 0.015240 |
| 0.015101 |
| 0.014691 |
| 0.014556 |
| 0.014617 |
| 0.014746 |
| 0.014841 |
| 0.014635 |
| 0.014603 |
| 0.014632 |
| 0.014744 |
| 0.014913 |
| 0.015077 |
| 0.015261 |
| 0.015258 |
| 0.015409 |
| 0.015632 |
| 0.016179 |
| 0.015816 |
| 0.016008 |
| 0.015548 |
| 0.015421 |
| 0.015541 |
| 0.015603 |
| 0.015825 |
| 0.016077 |
| 0.016254 |
| 0.016888 |
| 0.017274 |
| 0.017305 |
| 0.017329 |
| 0.017668 |
| 0.017700 |
| 0.017831 |
| 0.017910 |
| 0.017935 |
| 0.017924 |
| 0.017993 |
| 0.018070 |
| 0.018143 |
| 0.018097 |
| 0.018242 |
| 0.018273 |
| 0.018227 |
| 0.018255 |
| 0.018284 |
| 0.018156 |
| 0.018306 |
| 0.018306 |
| 0.018253 |
| 0.018244 |
| 0.018300 |
| 0.018402 |
| 0.018353 |
| 0.018427 |
| 0.018346 |
| 0.018273 |
| 0.018405 |
| 0.018397 |
| 0.018378 |
| 0.018432 |
| 0.018444 |
| 0.018401 |
| 0.018430 |
| 0.018488 |
| 0.018489 |
| 0.018506 |
| 0.018521 |
| 0.018467 |
| 0.018545 |
| 0.018535 |
| 0.018521 |
| 0.018553 |
| 0.018550 |
| 0.018573 |
| 0.018835 |
| 0.018619 |
| 0.018670 |
| 0.018736 |
| 0.018747 |
| 0.018779 |
| 0.018738 |
| 0.018790 |
| 0.018776 |
| 0.018802 |
| 0.018898 |
| 0.018971 |
| 0.018940 |
| 0.018975 |
| 0.018925 |
| 0.018925 |
| 0.019033 |
| 0.019135 |
| 0.019400 |
| 0.019485 |
| 0.019451 |
| 0.019455 |
| 0.019481 |
| 0.019616 |
| 0.019502 |
| 0.019543 |
| 0.019649 |
| 0.019497 |
| 0.019511 |
| 0.019525 |
| 0.019854 |
| 0.019780 |
| 0.019881 |
| 0.019742 |
| 0.019918 |
| 0.019475 |
| 0.019481 |
| 0.019697 |
| 0.019746 |
| 0.019626 |
| 0.019687 |
| 0.019674 |
| 0.019392 |
| 0.019659 |
| 0.019844 |
| 0.019852 |
| 0.020074 |
| 0.020083 |
| 0.020137 |
| 0.019964 |
| 0.019867 |
| 0.019598 |
| 0.019808 |
| 0.020570 |
| 0.020811 |
| 0.020793 |
| 0.020798 |
| 0.020806 |
| 0.020744 |
| 0.021001 |
| 0.020835 |
| 0.020767 |
| 0.020809 |
| 0.020837 |
| 0.020610 |
| 0.020665 |
| 0.020791 |
| 0.020891 |
| 0.020793 |
| 0.020670 |
| 0.020652 |
| 0.020771 |
| 0.020802 |
| 0.020606 |
| 0.020474 |
| 0.020558 |
| 0.020487 |
| 0.020400 |
| 0.020357 |
| 0.020277 |
| 0.020240 |
| 0.020139 |
| 0.020082 |
| 0.019931 |
| 0.019888 |
| 0.019648 |
| 0.019615 |
| 0.019568 |
| 0.019538 |
| 0.019828 |
| 0.019687 |
| 0.019675 |
| 0.019716 |
| 0.019702 |
| 0.019696 |
| 0.019896 |
| 0.019804 |
| 0.019941 |
| 0.019916 |
| 0.019955 |
| 0.019888 |
| 0.019909 |
| 0.019891 |
| 0.019874 |
| 0.019823 |
| 0.019852 |
| 0.019804 |
| 0.019712 |
| 0.019778 |
| 0.019773 |
| 0.019898 |
| 0.019885 |
| 0.019689 |
| 0.019597 |
| 0.019654 |
| 0.019595 |
| 0.019692 |
| 0.019682 |
| 0.019495 |
| 0.019080 |
| 0.019435 |
| 0.019191 |
| 0.019444 |
| 0.019572 |
| 0.019697 |
| 0.019727 |
| 0.019661 |
| 0.019716 |
| 0.019633 |
| 0.019557 |
| 0.019489 |
| 0.019380 |
| 0.019352 |
| 0.019198 |
| 0.019136 |
| 0.019010 |
| 0.018881 |
| 0.018938 |
| 0.018986 |
| 0.019278 |
| 0.019407 |
| 0.018916 |
| 0.018811 |
| 0.018691 |
| 0.018790 |
| 0.018750 |
| 0.018789 |
| 0.018800 |
| 0.018941 |
| 0.018919 |
| 0.018608 |
| 0.018705 |
| 0.018890 |
| 0.018755 |
| 0.018624 |
| 0.018274 |
| 0.018317 |
| 0.017877 |
| 0.017647 |
| 0.017618 |
| 0.017765 |
| 0.017683 |
| 0.017910 |
| 0.017947 |
| 0.017816 |
| 0.017695 |
| 0.017326 |
| 0.017339 |
| 0.017334 |
| 0.017009 |
| 0.017500 |
| 0.017669 |
| 0.017382 |
| 0.017380 |
| 0.017151 |
| 0.017128 |
| 0.016903 |
| 0.016401 |
| 0.016543 |
| 0.015894 |
| 0.015724 |
| 0.015401 |
| 0.015381 |
| 0.014886 |
| 0.014786 |
| 0.014722 |
| 0.014914 |
| 0.014921 |
| 0.015106 |
| 0.015108 |
| 0.015718 |
| 0.016018 |
| 0.015926 |
| 0.016051 |
| 0.016051 |
| 0.015794 |
| 0.015910 |
| 0.015262 |
| 0.014392 |
| 0.014219 |
| 0.014933 |
| 0.016116 |
| 0.016116 |
| 0.016260 |
| 0.018071 |
| 0.018149 |
| 0.018383 |
| 0.018735 |
| 0.019146 |
| 0.018814 |
| 0.019043 |
| 0.019394 |
| 0.019394 |
| 0.019347 |
| 0.019371 |
| 0.019556 |
| 0.019505 |
| 0.019407 |
| 0.019408 |
| 0.019315 |
| 0.019284 |
| 0.019173 |
| 0.019063 |
| 0.019033 |
| 0.019079 |
| 0.019010 |
| 0.019162 |
| 0.019218 |
| 0.019311 |
| 0.019263 |
| 0.019355 |
| 0.019347 |
| 0.019339 |
| 0.018884 |
| 0.018479 |
| 0.018809 |
| 0.018937 |
| 0.019474 |
| 0.019442 |
| 0.018966 |
| 0.019125 |
| 0.019264 |
| 0.018965 |
| 0.018522 |
| 0.018844 |
| 0.018784 |
| 0.018901 |
| 0.018867 |
| 0.018971 |
| 0.019139 |
| 0.018995 |
| 0.018953 |
| 0.019040 |
| 0.019378 |
| 0.019394 |
| 0.019543 |
| 0.019434 |
| 0.019599 |
| 0.019583 |
| 0.019559 |
| 0.019450 |
| 0.018908 |
| 0.018867 |
| 0.018906 |
| 0.018920 |
| 0.018859 |
| 0.019021 |
| 0.019086 |
| 0.019271 |
| 0.019579 |
| 0.019624 |
| 0.019664 |
| 0.019676 |
| 0.019640 |
| 0.019862 |
| 0.019575 |
| 0.020210 |
| 0.020265 |
| 0.020281 |
| 0.020212 |
| 0.020022 |
| 0.019562 |
| 0.019552 |
| 0.019547 |
| 0.019540 |
| 0.019511 |
| 0.019529 |
| 0.019292 |
| 0.019374 |
| 0.019200 |
| 0.019587 |
| 0.019621 |
| 0.019670 |
| 0.019591 |
| 0.019498 |
| 0.019551 |
| 0.019511 |
| 0.019676 |
| 0.019655 |
| 0.019564 |
| 0.019556 |
| 0.019555 |
| 0.019410 |
| 0.019424 |
| 0.019405 |
| 0.019491 |
| 0.019481 |
| 0.019535 |
| 0.019386 |
| 0.019386 |
| 0.019243 |
| 0.019323 |
| 0.019212 |
| 0.019455 |
| 0.019478 |
| 0.019563 |
| 0.019497 |
| 0.019590 |
| 0.019551 |
| 0.019583 |
| 0.019543 |
| 0.019355 |
| 0.019140 |
| 0.019660 |
| 0.019410 |
| 0.018889 |
| 0.018964 |
| 0.018859 |
| 0.019162 |
| 0.019259 |
| 0.019048 |
| 0.019486 |
| 0.020369 |
| 0.020220 |
| 0.020104 |
| 0.019751 |
| 0.019815 |
| 0.019697 |
| 0.019624 |
| 0.019458 |
| 0.019216 |
| 0.019355 |
| 0.019232 |
| 0.019238 |
| 0.019232 |
| 0.019300 |
| 0.018953 |
| 0.018814 |
| 0.018821 |
| 0.018799 |
| 0.018091 |
| 0.017987 |
| 0.018013 |
| 0.018241 |
| 0.017826 |
| 0.017699 |
| 0.017726 |
| 0.017769 |
| 0.017635 |
| 0.017576 |
| 0.017692 |
| 0.017583 |
| 0.017596 |
| 0.017251 |
| 0.017384 |
| 0.017531 |
| 0.017596 |
| 0.017295 |
| 0.016608 |
| 0.017767 |
| 0.017981 |
| 0.018175 |
| 0.018158 |
| 0.018112 |
| 0.018142 |
| 0.018230 |
| 0.018043 |
| 0.018370 |
| 0.018444 |
| 0.018463 |
| 0.018516 |
| 0.018932 |
| 0.018958 |
| 0.018955 |
| 0.018938 |
| 0.018863 |
| 0.018113 |
| 0.018349 |
| 0.018929 |
| 0.018714 |
| 0.018863 |
| 0.018879 |
| 0.019097 |
| 0.019170 |
| 0.019285 |
| 0.019265 |
| 0.019304 |
| 0.019357 |
| 0.019420 |
| 0.019473 |
| 0.019478 |
| 0.019250 |
| 0.019160 |
| 0.019239 |
| 0.019207 |
| 0.019242 |
| 0.019597 |
| 0.019675 |
| 0.019693 |
| 0.019713 |
| 0.019782 |
| 0.019556 |
| 0.019581 |
| 0.019519 |
| 0.019560 |
| 0.019556 |
| 0.019383 |
| 0.019634 |
| 0.019295 |
| 0.019253 |
| 0.019161 |
| 0.019252 |
| 0.019232 |
| 0.019400 |
| 0.019477 |
| 0.019479 |
| 0.019763 |
| 0.019754 |
| 0.019461 |
| 0.019033 |
| 0.019069 |
| 0.019082 |
| 0.019261 |
| 0.019264 |
| 0.019500 |
| 0.019681 |
| 0.019744 |
| 0.020638 |
| 0.020719 |
| 0.020761 |
| 0.020943 |
| 0.020792 |
| 0.020785 |
| 0.020938 |