ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.021001 ฟรังก์จิบูตี

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.009748 ฟรังก์จิบูตี

ประวัติราคา DJF / IDR

Date IDR/DJF
0.009910
0.009789
0.009843
0.009914
0.009953
0.010031
0.009774
0.009947
0.010005
0.010038
0.010210
0.010224
0.010361
0.010378
0.010384
0.010443
0.010505
0.010540
0.010488
0.010536
0.010566
0.010551
0.010561
0.010585
0.010602
0.010620
0.010494
0.010560
0.010623
0.010610
0.010586
0.010677
0.010655
0.010724
0.010677
0.010615
0.010661
0.010674
0.010824
0.010767
0.010742
0.010706
0.010698
0.010728
0.010873
0.010779
0.010818
0.010929
0.010967
0.010907
0.010866
0.010839
0.010887
0.010933
0.010890
0.011013
0.010810
0.010928
0.010905
0.010913
0.010939
0.010837
0.010649
0.010872
0.010601
0.010563
0.010606
0.010563
0.010669
0.010709
0.010848
0.010885
0.010799
0.010912
0.010965
0.010877
0.010887
0.010965
0.010912
0.010890
0.010969
0.010991
0.010934
0.011087
0.011241
0.011155
0.011199
0.011193
0.011275
0.011251
0.011284
0.011422
0.011414
0.011288
0.011691
0.011694
0.011563
0.011505
0.011432
0.011488
0.011446
0.011138
0.010959
0.010899
0.010956
0.010971
0.010931
0.010827
0.010827
0.010795
0.010897
0.010966
0.011061
0.011111
0.010944
0.011075
0.010939
0.010941
0.011055
0.011159
0.011142
0.011247
0.011340
0.011446
0.011271
0.011363
0.011368
0.011412
0.011299
0.011226
0.011362
0.011431
0.011511
0.011555
0.011497
0.011517
0.011375
0.011493
0.011458
0.011564
0.011341
0.011406
0.011235
0.011177
0.011338
0.011321
0.011444
0.011540
0.011570
0.011582
0.011673
0.011652
0.011618
0.011590
0.011669
0.011777
0.011811
0.011860
0.011713
0.011815
0.011805
0.011854
0.011962
0.011965
0.011879
0.011943
0.012031
0.012056
0.012119
0.011874
0.011983
0.011538
0.011582
0.011687
0.011724
0.011684
0.011690
0.011862
0.011830
0.011757
0.011372
0.011433
0.011378
0.011419
0.011343
0.011456
0.011298
0.011307
0.011452
0.011339
0.011401
0.011362
0.011512
0.011618
0.011625
0.011715
0.011858
0.011980
0.011970
0.011969
0.011943
0.012042
0.012002
0.011990
0.011874
0.011882
0.011881
0.011871
0.012031
0.012012
0.012053
0.012327
0.012240
0.012166
0.012130
0.012262
0.012273
0.012340
0.012413
0.012414
0.012410
0.012394
0.012401
0.012451
0.012386
0.012417
0.012388
0.012421
0.012454
0.012447
0.012533
0.012372
0.012429
0.012332
0.012420
0.012485
0.012553
0.012482
0.012467
0.012572
0.012598
0.012537
0.012477
0.012501
0.012476
0.012493
0.012507
0.012426
0.012368
0.012390
0.012358
0.012388
0.012254
0.012181
0.012267
0.012297
0.012297
0.012365
0.012509
0.012495
0.012489
0.012426
0.012412
0.012541
0.012363
0.012311
0.012260
0.012176
0.012285
0.012320
0.012343
0.012353
0.012407
0.012493
0.012616
0.012802
0.012719
0.012688
0.012700
0.012669
0.012607
0.012697
0.012600
0.012596
0.012643
0.012626
0.012622
0.012555
0.012640
0.012479
0.012184
0.012151
0.012106
0.012129
0.012036
0.011973
0.012103
0.011978
0.012077
0.012179
0.012097
0.012076
0.012157
0.012201
0.012293
0.012052
0.012373
0.012461
0.012559
0.012439
0.012716
0.012647
0.012198
0.011856
0.011944
0.011784
0.011828
0.011625
0.011575
0.011321
0.010879
0.011104
0.010484
0.011717
0.012613
0.012512
0.012817
0.013038
0.012990
0.012952
0.013471
0.013068
0.013024
0.012815
0.012786
0.012754
0.012704
0.012706
0.012600
0.012653
0.012658
0.012717
0.012663
0.012696
0.012651
0.012585
0.012571
0.012518
0.012651
0.012681
0.012686
0.012472
0.012506
0.012413
0.012495
0.012546
0.012696
0.012768
0.012796
0.012612
0.012606
0.012551
0.012427
0.012497
0.012500
0.012382
0.012317
0.012434
0.012452
0.012541
0.012652
0.012664
0.012541
0.012509
0.012556
0.012484
0.012499
0.012603
0.012701
0.012598
0.012688
0.012746
0.012655
0.012516
0.012599
0.012637
0.012353
0.012236
0.012210
0.012188
0.012466
0.012288
0.012190
0.012018
0.011911
0.011667
0.011689
0.011703
0.011620
0.012210
0.012352
0.012378
0.012356
0.012363
0.012421
0.012416
0.012412
0.012441
0.012468
0.012431
0.012483
0.012510
0.012507
0.012641
0.012760
0.012774
0.012840
0.012692
0.012558
0.012733
0.012654
0.012755
0.012748
0.012842
0.012819
0.012859
0.012870
0.012860
0.012858
0.012895
0.012983
0.013118
0.012997
0.013221
0.013371
0.013367
0.013324
0.013307
0.013166
0.013189
0.013178
0.013211
0.013213
0.013289
0.013236
0.013221
0.013227
0.013189
0.013230
0.013240
0.013255
0.013232
0.013397
0.013477
0.013558
0.013402
0.013460
0.013326
0.013335
0.013400
0.013419
0.013439
0.013449
0.013330
0.013383
0.013418
0.013451
0.013456
0.013467
0.013429
0.013448
0.013392
0.013410
0.013237
0.013403
0.013350
0.013384
0.013367
0.013376
0.013334
0.013349
0.013282
0.013333
0.013264
0.013321
0.013399
0.013268
0.013362
0.013298
0.013276
0.013179
0.013173
0.013281
0.013379
0.013215
0.013189
0.013250
0.013248
0.013656
0.013594
0.013697
0.013570
0.013592
0.013543
0.013541
0.013484
0.013420
0.013415
0.013375
0.013358
0.013459
0.013442
0.013453
0.013430
0.013539
0.013553
0.013522
0.013261
0.013376
0.013355
0.013157
0.013085
0.013060
0.013312
0.013305
0.013478
0.013468
0.013498
0.013528
0.013477
0.013408
0.013581
0.013605
0.013558
0.013240
0.013156
0.013146
0.013052
0.012904
0.012831
0.012762
0.012775
0.012852
0.013047
0.012728
0.012734
0.012904
0.012910
0.012979
0.012973
0.012939
0.012968
0.013038
0.013138
0.013222
0.012130
0.012117
0.012275
0.012414
0.012463
0.012627
0.012719
0.012859
0.013131
0.013160
0.013183
0.013248
0.013348
0.013298
0.013300
0.013308
0.013266
0.013258
0.013405
0.013467
0.013506
0.013504
0.013657
0.013691
0.013757
0.013662
0.013677
0.013568
0.013711
0.013404
0.013579
0.013676
0.013868
0.013931
0.013985
0.013993
0.014211
0.014052
0.014099
0.014177
0.014367
0.014295
0.014056
0.014358
0.014553
0.014745
0.014575
0.014681
0.014830
0.014753
0.014812
0.014620
0.014620
0.014674
0.014872
0.014931
0.015212
0.015228
0.015299
0.015271
0.015304
0.015173
0.015489
0.015454
0.015296
0.015129
0.014950
0.014957
0.015109
0.015106
0.015216
0.015421
0.015660
0.015456
0.015486
0.015388
0.015621
0.015575
0.015759
0.015730
0.015587
0.015740
0.015596
0.015369
0.015240
0.015101
0.014691
0.014556
0.014617
0.014746
0.014841
0.014635
0.014603
0.014632
0.014744
0.014913
0.015077
0.015261
0.015258
0.015409
0.015632
0.016179
0.015816
0.016008
0.015548
0.015421
0.015541
0.015603
0.015825
0.016077
0.016254
0.016888
0.017274
0.017305
0.017329
0.017668
0.017700
0.017831
0.017910
0.017935
0.017924
0.017993
0.018070
0.018143
0.018097
0.018242
0.018273
0.018227
0.018255
0.018284
0.018156
0.018306
0.018306
0.018253
0.018244
0.018300
0.018402
0.018353
0.018427
0.018346
0.018273
0.018405
0.018397
0.018378
0.018432
0.018444
0.018401
0.018430
0.018488
0.018489
0.018506
0.018521
0.018467
0.018545
0.018535
0.018521
0.018553
0.018550
0.018573
0.018835
0.018619
0.018670
0.018736
0.018747
0.018779
0.018738
0.018790
0.018776
0.018802
0.018898
0.018971
0.018940
0.018975
0.018925
0.018925
0.019033
0.019135
0.019400
0.019485
0.019451
0.019455
0.019481
0.019616
0.019502
0.019543
0.019649
0.019497
0.019511
0.019525
0.019854
0.019780
0.019881
0.019742
0.019918
0.019475
0.019481
0.019697
0.019746
0.019626
0.019687
0.019674
0.019392
0.019659
0.019844
0.019852
0.020074
0.020083
0.020137
0.019964
0.019867
0.019598
0.019808
0.020570
0.020811
0.020793
0.020798
0.020806
0.020744
0.021001
0.020835
0.020767
0.020809
0.020837
0.020610
0.020665
0.020791
0.020891
0.020793
0.020670
0.020652
0.020771
0.020802
0.020606
0.020474
0.020558
0.020487
0.020400
0.020357
0.020277
0.020240
0.020139
0.020082
0.019931
0.019888
0.019648
0.019615
0.019568
0.019538
0.019828
0.019687
0.019675
0.019716
0.019702
0.019696
0.019896
0.019804
0.019941
0.019916
0.019955
0.019888
0.019909
0.019891
0.019874
0.019823
0.019852
0.019804
0.019712
0.019778
0.019773
0.019898
0.019885
0.019689
0.019597
0.019654
0.019595
0.019692
0.019682
0.019495
0.019080
0.019435
0.019191
0.019444
0.019572
0.019697
0.019727
0.019661
0.019716
0.019633
0.019557
0.019489
0.019380
0.019352
0.019198
0.019136
0.019010
0.018881
0.018938
0.018986
0.019278
0.019407
0.018916
0.018811
0.018691
0.018790
0.018750
0.018789
0.018800
0.018941
0.018919
0.018608
0.018705
0.018890
0.018755
0.018624
0.018274
0.018317
0.017877
0.017647
0.017618
0.017765
0.017683
0.017910
0.017947
0.017816
0.017695
0.017326
0.017339
0.017334
0.017009
0.017500
0.017669
0.017382
0.017380
0.017151
0.017128
0.016903
0.016401
0.016543
0.015894
0.015724
0.015401
0.015381
0.014886
0.014786
0.014722
0.014914
0.014921
0.015106
0.015108
0.015718
0.016018
0.015926
0.016051
0.016051
0.015794
0.015910
0.015262
0.014392
0.014219
0.014933
0.016116
0.016116
0.016260
0.018071
0.018149
0.018383
0.018735
0.019146
0.018814
0.019043
0.019394
0.019394
0.019347
0.019371
0.019556
0.019505
0.019407
0.019408
0.019315
0.019284
0.019173
0.019063
0.019033
0.019079
0.019010
0.019162
0.019218
0.019311
0.019263
0.019355
0.019347
0.019339
0.018884
0.018479
0.018809
0.018937
0.019474
0.019442
0.018966
0.019125
0.019264
0.018965
0.018522
0.018844
0.018784
0.018901
0.018867
0.018971
0.019139
0.018995
0.018953
0.019040
0.019378
0.019394
0.019543
0.019434
0.019599
0.019583
0.019559
0.019450
0.018908
0.018867
0.018906
0.018920
0.018859
0.019021
0.019086
0.019271
0.019579
0.019624
0.019664
0.019676
0.019640
0.019862
0.019575
0.020210
0.020265
0.020281
0.020212
0.020022
0.019562
0.019552
0.019547
0.019540
0.019511
0.019529
0.019292
0.019374
0.019200
0.019587
0.019621
0.019670
0.019591
0.019498
0.019551
0.019511
0.019676
0.019655
0.019564
0.019556
0.019555
0.019410
0.019424
0.019405
0.019491
0.019481
0.019535
0.019386
0.019386
0.019243
0.019323
0.019212
0.019455
0.019478
0.019563
0.019497
0.019590
0.019551
0.019583
0.019543
0.019355
0.019140
0.019660
0.019410
0.018889
0.018964
0.018859