Istoric rupie indoneziană / sucre Ecuador

Istoria de rate de zi cu zi IDR /ECS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rupie indoneziană = 1.9324 sucre Ecuador

minim asupra

1 rupie indoneziană = 1.5315 sucre Ecuador

Istoria Prețul de ECS / IDR

Date IDR/ECS
1.6328
1.6547
1.6497
1.6675
1.6674
1.6688
1.6835
1.6656
1.6809
1.6842
1.6912
1.6723
1.6620
1.6764
1.6799
1.6852
1.6890
1.6833
1.6905
1.6796
1.6975
1.6877
1.7023
1.6874
1.7003
1.6787
1.6615
1.6971
1.6921
1.7226
1.7292
1.7170
1.7166
1.7322
1.7228
1.7136
1.7090
1.7096
1.7255
1.7336
1.7198
1.7120
1.7361
1.7399
1.7417
1.7620
1.7668
1.7595
1.7562
1.7581
1.7567
1.7684
1.7223
1.7499
1.6936
1.7039
1.7216
1.7207
1.7092
1.7196
1.7309
1.7216
1.7100
1.6677
1.6837
1.6770
1.6854
1.6803
1.7068
1.7028
1.7013
1.7158
1.7254
1.7471
1.7475
1.7491
1.7931
1.7736
1.8126
1.7938
1.8049
1.8121
1.7975
1.8047
1.7938
1.7851
1.7701
1.7679
1.7696
1.7788
1.7502
1.7623
1.7585
1.7775
1.7979
1.7722
1.7643
1.7861
1.7939
1.7944
1.7945
1.7658
1.7689
1.7615
1.7405
1.7409
1.7466
1.7281
1.7389
1.7343
1.7368
1.7439
1.7537
1.7528
1.7386
1.7444
1.7315
1.7400
1.7580
1.7644
1.7363
1.7308
1.7429
1.7505
1.7457
1.7349
1.7300
1.7226
1.7187
1.7161
1.7143
1.7067
1.7073
1.7096
1.7042
1.6886
1.6816
1.6882
1.6972
1.6851
1.6971
1.7031
1.6960
1.6923
1.6880
1.6876
1.7095
1.6897
1.6814
1.6765
1.6747
1.6930
1.7035
1.6938
1.7095
1.7065
1.7116
1.7392
1.7344
1.7337
1.7293
1.7317
1.7173
1.7262
1.7086
1.7116
1.7258
1.7287
1.7375
1.7334
1.7402
1.7258
1.6970
1.6836
1.6814
1.6794
1.6699
1.6688
1.6837
1.6630
1.6751
1.6858
1.6873
1.6752
1.6996
1.6990
1.7152
1.7006
1.7494
1.7661
1.7920
1.7610
1.7948
1.7958
1.7435
1.7082
1.7126
1.7015
1.7050
1.6763
1.6247
1.6167
1.5705
1.5904
1.5315
1.6661
1.7770
1.7765
1.8394
1.8713
1.8654
1.8460
1.9211
1.8594
1.8501
1.8152
1.8119
1.8148
1.8045
1.8109
1.7929
1.8076
1.8035
1.8172
1.8052
1.8088
1.8032
1.8045
1.8078
1.7994
1.8130
1.8191
1.8158
1.8000
1.7902
1.7785
1.7784
1.7806
1.8073
1.8144
1.8147
1.7917
1.7913
1.7686
1.7678
1.7678
1.7672
1.7598
1.7533
1.7632
1.7625
1.7740
1.7871
1.7880
1.7713
1.7730
1.7704
1.7593
1.7650
1.7758
1.7856
1.7747
1.7971
1.7926
1.7767
1.7680
1.7686
1.7746
1.7368
1.7319
1.7315
1.7365
1.7659
1.7463
1.7206
1.7153
1.6803
1.6523
1.6530
1.6426
1.6402
1.7202
1.7290
1.7298
1.7326
1.7361
1.7348
1.7315
1.7480
1.7467
1.7492
1.7419
1.7503
1.7566
1.7571
1.7757
1.8014
1.7970
1.8062
1.7897
1.7621
1.7963
1.7912
1.8104
1.8168
1.8097
1.8100
1.8210
1.7996
1.8149
1.8143
1.8307
1.8538
1.8351
1.8662
1.8752
1.8656
1.8458
1.8639
1.8230
1.8417
1.8456
1.8465
1.8500
1.8517
1.8538
1.8455
1.8475
1.8542
1.8520
1.8494
1.8748
1.8859
1.8959
1.8733
1.8838
1.8736
1.8742
1.8721
1.8829
1.8804
1.8801
1.8662
1.8732
1.8785
1.8823
1.8816
1.8818
1.8800
1.8795
1.8806
1.8801
1.8769
1.8788
1.8837
1.8711
1.8786
1.8802
1.8728
1.8732
1.8685
1.8752
1.8672
1.8802
1.8784
1.8715
1.8728
1.8663
1.8725
1.8510
1.8541
1.8642
1.8776
1.8558
1.8505
1.8577
1.8734
1.9116
1.9178
1.9229
1.9147
1.9291
1.9213
1.9206
1.8955
1.9108
1.9039
1.8865
1.8875
1.9087
1.8994
1.9082
1.9047
1.9101
1.9090
1.9100
1.8648
1.8812
1.8788
1.8457
1.8398
1.8378
1.8754
1.8763
1.8928
1.8963
1.8983
1.9030
1.9007
1.8898
1.9045
1.9111
1.9051
1.8650
1.8491
1.8461
1.8302
1.8161
1.8068
1.7942
1.7976
1.8105
1.8345
1.7930
1.7907
1.8210
1.8149
1.8276
1.8251