Histórico Rupia indonésia / Sucre equatoriano
História das diárias IDR /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 1.9324424851908 Sucre equatoriano
o mínimo em
1 Rupia indonésia = 0.0000000022062 Sucre equatoriano
| Date | IDR/ECS |
|---|---|
| 0.0000000022543 | |
| 0.0000000022557 | |
| 0.0000000022453 | |
| 0.0000000022493 | |
| 0.0000000022310 | |
| 1.4282312030625 | |
| 1.4335182490307 | |
| 1.4204323911161 | |
| 1.4218524579053 | |
| 1.4342257530554 | |
| 1.4423146615474 | |
| 1.4428276654143 | |
| 1.4097968367162 | |
| 1.4286676092372 | |
| 1.4332359852624 | |
| 1.4420627268190 | |
| 1.4559374649727 | |
| 1.4660379957302 | |
| 1.4807653255804 | |
| 1.4816100893118 | |
| 1.4786100501017 | |
| 1.5076097963088 | |
| 1.5172675911659 | |
| 1.5185762071343 | |
| 1.5129924731844 | |
| 1.5104474569361 | |
| 1.5110977074706 | |
| 1.5085601172577 | |
| 1.5063218822822 | |
| 1.5072919531035 | |
| 1.5125291301644 | |
| 1.5051614331278 | |
| 1.5082003782060 | |
| 1.5179112892167 | |
| 1.5194705876355 | |
| 1.5189183168192 | |
| 1.5210426530674 | |
| 1.5325253929002 | |
| 1.5365167093793 | |
| 1.5485222441149 | |
| 1.5500641179353 | |
| 1.5341961810744 | |
| 1.5417351153306 | |
| 1.5438295036214 | |
| 1.5564649656577 | |
| 1.5469183786785 | |
| 1.5511988259809 | |
| 1.5358810821932 | |
| 1.5322079758940 | |
| 1.5307100207883 | |
| 1.5540012150858 | |
| 1.5405444428974 | |
| 1.5450471269442 | |
| 1.5780788724645 | |
| 1.5742489497186 | |
| 1.5686970109700 | |
| 1.5632023286595 | |
| 1.5611111111111 | |
| 1.5547791404299 | |
| 1.5716190225267 | |
| 1.5576332114218 | |
| 1.5651666798014 | |
| 1.5465399175746 | |
| 1.5727208427949 | |
| 1.5721671901426 | |
| 1.5702077272167 | |
| 1.5694355927626 | |
| 1.5743150276806 | |
| 1.5604007103108 | |
| 1.5719766059217 | |
| 1.5279476210351 | |
| 1.5122502710237 | |
| 1.5410423452769 | |
| 1.5599506838006 | |
| 1.5777734613464 | |
| 1.5863578566967 | |
| 1.5965872252901 | |
| 1.6076115263161 | |
| 1.6156119096866 | |
| 1.6336056146281 | |
| 1.6413169324079 | |
| 1.6431863810780 | |
| 1.6400149437829 | |
| 1.6579432624114 | |
| 1.6317004239284 | |
| 1.6453915524228 | |
| 1.6463471160817 | |
| 1.6531188007080 | |
| 1.6449296773431 | |
| 1.6585882060008 | |
| 1.6735475010450 | |
| 1.6680629586251 | |
| 1.6851713545745 | |
| 1.6730836833795 | |
| 1.6749357815622 | |
| 1.6607103360767 | |
| 1.6675840619682 | |
| 1.6896520995224 | |
| 1.6798082014473 | |
| 1.6563282827406 | |
| 1.7026562573818 | |
| 1.7024655392923 | |
| 1.6802010285180 | |
| 1.6789624921725 | |
| 1.6701107568287 | |
| 1.6707001764179 | |
| 1.6699988382900 | |
| 1.6389480799194 | |
| 1.6107333055609 | |
| 1.6214320120137 | |
| 1.6190206719370 | |
| 1.6201918720551 | |
| 1.6211558839696 | |
| 1.6253394384920 | |
| 1.6257009584737 | |
| 1.6177468420279 | |
| 1.6287419013243 | |
| 1.6183204379892 | |
| 1.6385580116825 | |
| 1.6429817914629 | |
| 1.6403566729674 | |
| 1.6471160190298 | |
| 1.6324799586243 | |
| 1.6328200860036 | |
| 1.6546515438818 | |
| 1.6496711382608 | |
| 1.6675024401078 | |
| 1.6674065290912 | |
| 1.6687538331240 | |
| 1.6834671836057 | |
| 1.6655705532939 | |
| 1.6808974336320 | |
| 1.6842245767237 | |
| 1.6911741054676 | |
| 1.6722771400750 | |
| 1.6620251098703 | |
| 1.6764169048471 | |
| 1.6799043877114 | |
| 1.6852495317966 | |
| 1.6890034971211 | |
| 1.6833375382106 | |
| 1.6904682908333 | |
| 1.6796261682243 | |
| 1.6975478950034 | |
| 1.6876765370492 | |
| 1.7023315462302 | |
| 1.6873767317146 | |
| 1.7002623131468 | |
| 1.6787380885859 | |
| 1.6615441726720 | |
| 1.6971070185615 | |
| 1.6920817937824 | |
| 1.7225854775631 | |
| 1.7292108261759 | |
| 1.7170140577877 | |
| 1.7165876834693 | |
| 1.7321593673966 | |
| 1.7228019417241 | |
| 1.7136296136620 | |
| 1.7089647595505 | |
| 1.7096456751615 | |
| 1.7255094303287 | |
| 1.7336404753885 | |
| 1.7197978706348 | |
| 1.7120154134281 | |
| 1.7360973384030 | |
| 1.7399028334165 | |
| 1.7417474544235 | |
| 1.7620070699627 | |
| 1.7667816763765 | |
| 1.7595021212878 | |
| 1.7561566410981 | |
| 1.7581368759864 | |
| 1.7567402715824 | |
| 1.7684114424833 | |
| 1.7222575122356 | |
| 1.7499276571379 | |
| 1.6935682915321 | |
| 1.7039163345157 | |
| 1.7216340942175 | |
| 1.7207211099316 | |
| 1.7092346217191 | |
| 1.7195690014465 | |
| 1.7308755590505 | |
| 1.7216236731596 | |
| 1.7099722230701 | |
| 1.6676868084903 | |
| 1.6837119957608 | |
| 1.6770238646686 | |
| 1.6854106011174 | |
| 1.6803301004943 | |
| 1.7068408708572 | |
| 1.7028232983490 | |
| 1.7013416993205 | |
| 1.7157569451800 | |
| 1.7254270512462 | |
| 1.7471464550004 | |
| 1.7475368579453 | |
| 1.7490908136069 | |
| 1.7931136456814 | |
| 1.7736166981911 | |
| 1.8126047832484 | |
| 1.7937942000253 | |
| 1.8049248459741 | |
| 1.8120739230800 | |
| 1.7975428425728 | |
| 1.8047264604857 | |
| 1.7937514134816 | |
| 1.7851150614476 | |
| 1.7700699998032 | |
| 1.7678954821616 | |
| 1.7696431507976 | |
| 1.7787835382432 | |
| 1.7502381150239 | |
| 1.7623385078895 | |
| 1.7585139120400 | |
| 1.7774976996151 | |
| 1.7978897050251 | |
| 1.7721839843700 | |
| 1.7643443278265 | |
| 1.7860749228274 | |
| 1.7938524590164 | |
| 1.7944455361237 | |
| 1.7945209024853 | |
| 1.7657765991785 | |
| 1.7689290467185 | |
| 1.7615166458009 | |
| 1.7404780080309 | |
| 1.7408634804088 | |
| 1.7466035927403 | |
| 1.7281497987262 | |
| 1.7388509716003 | |
| 1.7342707692308 | |
| 1.7368121720625 | |
| 1.7439226246356 | |
| 1.7536702305586 | |
| 1.7528254551777 | |
| 1.7386127630728 | |
| 1.7443926216427 | |
| 1.7314720438162 | |
| 1.7400352080052 | |
| 1.7579978169344 | |
| 1.7644406682957 | |
| 1.7362838287825 | |
| 1.7307657469973 | |
| 1.7428953771290 | |
| 1.7504540191358 | |
| 1.7456575531150 | |
| 1.7349399770767 | |
| 1.7299872134277 | |
| 1.7225621049361 | |
| 1.7187429440635 | |
| 1.7160558113114 | |
| 1.7143093808242 | |
| 1.7066958476281 | |
| 1.7073065513125 | |
| 1.7095524295162 | |
| 1.7041801962324 | |
| 1.6885538375429 | |
| 1.6815603166669 | |
| 1.6881717306687 | |
| 1.6971507085386 | |
| 1.6851386702473 | |
| 1.6970750139952 | |
| 1.7031157631186 | |
| 1.6960156609857 | |
| 1.6923010718138 | |
| 1.6880031999086 | |
| 1.6876379754239 | |
| 1.7095453016046 | |
| 1.6896885366753 | |
| 1.6814190697515 | |
| 1.6764726070493 | |
| 1.6746813641061 | |
| 1.6930069153383 | |
| 1.7034942839510 | |
| 1.6937986973372 | |
| 1.7095279807641 | |
| 1.7064825545843 | |
| 1.7116126251034 | |
| 1.7391523294943 | |
| 1.7344174245029 | |
| 1.7337291740518 | |
| 1.7293197746486 | |
| 1.7316567402459 | |
| 1.7172532238815 | |
| 1.7262064909124 | |
| 1.7085980345033 | |
| 1.7116296827637 | |
| 1.7257701591458 | |
| 1.7287385393614 | |
| 1.7375269474947 | |
| 1.7334162866294 | |
| 1.7402005687771 | |
| 1.7257780700663 | |
| 1.6969855508659 | |
| 1.6835677169132 | |
| 1.6813729739100 | |
| 1.6794417853642 | |
| 1.6698883223109 | |
| 1.6687685716260 | |
| 1.6836791307866 | |
| 1.6629632568844 | |
| 1.6751024578402 | |
| 1.6857727914100 | |
| 1.6873145806571 | |
| 1.6752422414187 | |
| 1.6995752109398 | |
| 1.6990250501469 | |
| 1.7151513729447 | |
| 1.7006114797337 | |
| 1.7494287797019 | |
| 1.7661090765119 | |
| 1.7919711921506 | |
| 1.7609698982152 | |
| 1.7947637582033 | |
| 1.7958165202197 | |
| 1.7435467980296 | |
| 1.7082203327714 | |
| 1.7125633269392 | |
| 1.7014600864783 | |
| 1.7050237382756 | |
| 1.6762812973116 | |
| 1.6246596654998 | |
| 1.6167367525947 | |
| 1.5704584809353 | |
| 1.5904082625369 | |
| 1.5314757256052 | |
| 1.6660614813287 | |
| 1.7770228689712 | |
| 1.7764619080951 | |
| 1.8393639332077 | |
| 1.8713490207739 | |
| 1.8654126489508 | |
| 1.8460015522844 | |
| 1.9211117137776 | |
| 1.8593866816633 | |
| 1.8500722638287 | |
| 1.8151641399529 | |
| 1.8118849332282 | |
| 1.8148195984475 | |
| 1.8044915742936 | |
| 1.8109361894316 | |
| 1.7929033783395 | |
| 1.8076126041794 | |
| 1.8035359924990 | |
| 1.8172362459547 | |
| 1.8051561281747 | |
| 1.8087629693874 | |
| 1.8032313575526 | |
| 1.8044814874179 | |
| 1.8078084069743 | |
| 1.7993549843584 | |
| 1.8129697729579 | |
| 1.8191032835589 | |
| 1.8157648561641 | |
| 1.7999680552006 | |
| 1.7901730629291 | |
| 1.7785230676298 | |
| 1.7784195441859 | |
| 1.7806030673578 | |
| 1.8072988682337 | |
| 1.8144400496653 | |
| 1.8146850021706 | |
| 1.7917082601499 | |
| 1.7912688954400 | |
| 1.7685981077237 | |
| 1.7677847172112 | |
| 1.7677529378934 | |
| 1.7672057446144 | |
| 1.7598235093062 | |
| 1.7532630040079 | |
| 1.7632145033137 | |
| 1.7625312187812 | |
| 1.7740434267866 | |
| 1.7871317124896 | |
| 1.7879762166924 | |
| 1.7713298834248 | |
| 1.7729821260583 | |
| 1.7704141421697 | |
| 1.7592912250744 | |
| 1.7649816995991 | |
| 1.7758172872805 | |
| 1.7856326889279 | |
| 1.7747356566352 | |
| 1.7971428390904 | |
| 1.7926354405339 | |
| 1.7766812797314 | |
| 1.7679832753993 | |
| 1.7685735260551 | |
| 1.7745701195195 | |
| 1.7368395628283 | |
| 1.7318710859568 | |
| 1.7315146643782 | |
| 1.7365273071497 | |
| 1.7658560053290 | |
| 1.7462539288064 | |
| 1.7206279742688 | |
| 1.7152597812558 | |
| 1.6802505263281 | |
| 1.6523206459453 | |
| 1.6529999713607 | |
| 1.6426329441547 | |
| 1.6401719253022 | |
| 1.7202461691554 | |
| 1.7289833850950 | |
| 1.7298302747932 | |
| 1.7325866104729 | |
| 1.7360806375436 | |
| 1.7348196267151 | |
| 1.7314747371744 | |
| 1.7479943744650 | |
| 1.7467023733240 | |
| 1.7491775823913 | |
| 1.7419219997492 | |
| 1.7503352972170 | |
| 1.7566161921102 | |
| 1.7571325965851 | |
| 1.7757115979851 | |
| 1.8014349643108 | |
| 1.7969813897067 | |
| 1.8062046090677 | |
| 1.7896589578006 | |
| 1.7620683258433 | |
| 1.7962861856907 | |
| 1.7911984513685 | |
| 1.8104153114388 | |
| 1.8168286164357 | |
| 1.8097247373079 | |
| 1.8100419692540 | |
| 1.8210274960399 | |
| 1.7996007424789 | |
| 1.8148935168289 | |
| 1.8143442285284 | |
| 1.8306964285714 | |
| 1.8538087192423 | |
| 1.8350613191517 | |
| 1.8661562608581 | |
| 1.8752269261492 | |
| 1.8656396255850 | |
| 1.8458052507360 | |
| 1.8638988159980 | |
| 1.8230401394661 | |
| 1.8417284518386 | |
| 1.8456192370729 | |
| 1.8464827050136 | |
| 1.8500239906779 | |
| 1.8517134694794 | |
| 1.8537591995161 | |
| 1.8454581153491 | |
| 1.8474715903731 | |
| 1.8542471952484 | |
| 1.8520153914086 | |
| 1.8494183188596 | |
| 1.8748157007170 | |
| 1.8859342462296 | |
| 1.8958757459871 | |
| 1.8733424005440 | |
| 1.8838112718907 | |
| 1.8735586985476 | |
| 1.8741999109245 | |
| 1.8720767146239 | |
| 1.8828783582754 | |
| 1.8804206011910 | |
| 1.8801349227142 | |
| 1.8662062193126 | |
| 1.8731721461097 | |
| 1.8785191157697 | |
| 1.8822703366887 | |
| 1.8816325159557 | |
| 1.8818480789284 | |
| 1.8800375262380 | |
| 1.8794707034776 | |
| 1.8806438356164 | |
| 1.8801018301913 | |
| 1.8768971448228 | |
| 1.8788040096785 | |
| 1.8836884955752 | |
| 1.8711319822047 | |
| 1.8786000985846 | |
| 1.8801979512735 | |
| 1.8727640574857 | |
| 1.8731551178333 | |
| 1.8684887005650 | |
| 1.8751717787065 | |
| 1.8672484166080 | |
| 1.8801540200650 | |
| 1.8783827229522 | |
| 1.8715344285215 | |
| 1.8727898727134 | |
| 1.8663217177050 | |
| 1.8724520828913 | |
| 1.8510439521551 | |
| 1.8541424315506 | |
| 1.8641777140810 | |
| 1.8776342720023 | |
| 1.8558222958057 | |
| 1.8505263891794 | |
| 1.8576732154094 | |
| 1.8734016593460 | |
| 1.9116409440100 | |
| 1.9177662845960 | |
| 1.9228908846616 | |
| 1.9146635117266 | |
| 1.9290590597521 | |
| 1.9212523979172 | |
| 1.9206348122867 | |
| 1.8954976946027 | |
| 1.9107825141070 | |
| 1.9038997404726 | |
| 1.8865389803075 | |
| 1.8875450060008 | |
| 1.9086790393013 | |
| 1.8994106359649 | |
| 1.9082296650718 | |
| 1.9047114252061 | |
| 1.9100987940503 | |
| 1.9090080762063 | |
| 1.9100227712549 | |
| 1.8648026226666 | |
| 1.8811510063316 | |
| 1.8788495834332 | |
| 1.8456805964060 | |
| 1.8398238676499 | |
| 1.8378406708595 | |
| 1.8753937372614 | |
| 1.8763155994143 | |
| 1.8927942710236 | |
| 1.8963242668390 | |
| 1.8983440879026 | |
| 1.9029892686060 | |
| 1.9007317446684 | |
| 1.8898338313436 | |
| 1.9044702087724 | |
| 1.9111060596667 | |
| 1.9051346034879 | |
| 1.8649601565207 | |
| 1.8491414336526 | |
| 1.8460567076419 | |
| 1.8301617850879 | |
| 1.8160971672881 | |
| 1.8067918978541 | |
| 1.7942377361220 | |
| 1.7975578024184 | |
| 1.8104910313454 | |
| 1.8345241286863 | |
| 1.7930118890357 | |
| 1.7906776116282 | |
| 1.8210270779972 | |
| 1.8149141520500 | |
| 1.8276258756343 | |
| 1.8250627927500 |