Istoric rupie indoneziană / aur

Istoria de rate de zi cu zi IDR /XAU întrucât miercuri, 27 martie 2013.

Maxim a fost atins pe

1 rupie indoneziană = 0.099543012581 aur

minim asupra

1 rupie indoneziană = 0.000000028219 aur

Istoria Prețul de XAU / IDR

Date IDR/XAU
0.000000029129
0.000000029376
0.000000029494
0.000000029979
0.000000031464
0.000000031705
0.000000031781
0.000000031302
0.000000031090
0.000000031593
0.000000031289
0.000000031753
0.000000031485
0.000000031460
0.000000031916
0.000000032214
0.000000031780
0.000000032001
0.000000032796
0.000000032758
0.000000032477
0.000000031618
0.000000031858
0.000000033224
0.000000034178
0.000000035255
0.000000033860
0.000000033611
0.000000033893
0.000000033876
0.000000034107
0.000000034538
0.000000034142
0.000000033881
0.000000033695
0.000000034043
0.000000034122
0.000000034210
0.000000034555
0.000000034548
0.000000034113
0.000000034295
0.000000034322
0.000000034403
0.000000034089
0.000000033539
0.000000033519
0.000000034389
0.000000033523
0.000000033732
0.000000033923
0.000000035271
0.000000036164
0.000000035796
0.000000035429
0.000000035193
0.000000034677
0.000000034458
0.000000034470
0.000000034298
0.000000035145
0.000000035522
0.000000035945
0.000000035792
0.000000036427
0.000000036458
0.000000036549
0.000000036334
0.000000038072
0.000000039207
0.000000038813
0.000000039148
0.000000039078
0.000000038504
0.000000040439
0.000000039818
0.000000038976
0.000000039184
0.000000038610
0.000000038647
0.000000038011
0.000000037680
0.000000037992
0.000000038809
0.000000039074
0.000000038434
0.000000036862
0.000000037032
0.000000036670
0.000000037063
0.000000037638
0.000000037130
0.000000036859
0.000000037378
0.000000037050
0.000000036945
0.000000036491
0.000000036025
0.000000035690
0.000000034717
0.000000036508
0.000000036482
0.000000037364
0.000000038126
0.000000038788
0.000000037798
0.000000038356
0.000000038844
0.000000038808
0.000000038821
0.000000038796
0.000000039091
0.000000038902
0.000000039037
0.000000038758
0.000000037851
0.000000038451
0.000000039089
0.000000039060
0.000000040122
0.000000040160
0.000000039640
0.000000040092
0.000000039692
0.000000039140
0.000000038525
0.000000038550
0.000000038490
0.000000038935
0.000000040099
0.000000038395
0.000000038286
0.000000037839
0.000000038137
0.000000038562
0.000000038825
0.000000038948
0.000000037635
0.000000036963
0.000000036783
0.000000037174
0.000000037299
0.000000038364
0.000000038740
0.000000038837
0.000000038871
0.000000039482
0.000000039942
0.000000040404
0.000000039854
0.000000040114
0.000000041352
0.000000040688
0.000000039138
0.000000039520
0.000000039027
0.000000038376
0.000000038445
0.000000038726
0.000000038322
0.000000036745
0.000000037705
0.000000037672
0.000000038851
0.000000038034
0.000000039856
0.000000038385
0.000000037584
0.000000037452
0.000000036111
0.000000035882
0.000000035733
0.000000035390
0.000000035359
0.000000035726
0.000000035459
0.000000034370
0.000000035135
0.000000034794
0.000000035199
0.000000034200
0.000000033669
0.000000034711
0.000000035126
0.000000037262
0.000000038553
0.000000039193
0.000000039794
0.000000039798
0.000000041410
0.000000041855
0.000000039329
0.000000038557
0.000000038675
0.000000038989
0.000000038999
0.000000038191
0.000000038447
0.000000037027
0.000000036736
0.000000038585
0.000000037588
0.000000043662
0.000000042518
0.000000044136
0.000000043539
0.000000046234
0.000000046408
0.000000046085
0.000000047850
0.000000047022
0.000000047336
0.000000046024
0.000000047401
0.000000048218
0.000000048360
0.000000048852
0.000000048387
0.000000048891
0.000000048318
0.000000049062
0.000000047198
0.000000047798
0.000000047887
0.000000047401
0.000000047330
0.000000047705
0.000000046717
0.000000047546
0.000000047602
0.000000045891
0.000000045954
0.000000046600
0.000000046412
0.000000047799
0.000000050068
0.000000050366
0.000000050780
0.000000050814
0.000000051097
0.000000049454
0.000000052111
0.000000052799
0.000000052990
0.000000054098
0.000000054151
0.000000053658
0.000000054514
0.000000055002
0.000000055745
0.000000055201
0.000000054258
0.000000054583
0.000000053360
0.000000053806
0.000000054310
0.000000054990
0.000000053734
0.000000053354
0.000000054490
0.000000054571
0.000000054506
0.000000054940
0.000000054799
0.000000055063
0.000000054089
0.000000054145
0.000000055056
0.000000055031
0.000000056877
0.000000056461
0.000000055945
0.000000056140
0.000000054329
0.000000053263
0.000000053725
0.000000053587
0.000000054811
0.000000057672
0.000000057856
0.000000057861
0.000000058075
0.000000057824
0.000000057606
0.000000058554
0.000000058438
0.000000057812
0.000000057280
0.000000057035
0.000000056503
0.000000055847
0.000000056562
0.000000056093
0.000000055942
0.000000055278
0.000000055848
0.000000054926
0.000000054583
0.000000054485
0.000000054349
0.000000054823
0.000000054389
0.000000053829
0.000000054339
0.000000054155
0.000000053743
0.000000055132
0.000000054799
0.000000055119
0.000000055023
0.000000054833
0.000000055451
0.000000055257
0.000000055863
0.000000056022
0.000000055617
0.000000056430
0.000000056416
0.000000057923
0.000000058434
0.000000059391
0.000000057929
0.000000057360
0.000000057807
0.000000057816
0.000000057801
0.000000057758
0.000000057630
0.000000057249
0.000000057714
0.000000058161
0.000000057338
0.000000057661
0.000000057132
0.000000056187
0.000000057069
0.000000058001
0.000000058563
0.000000059536
0.000000059278
0.000000059959
0.000000060941
0.000000061472
0.000000061260
0.000000060439
0.000000060493
0.000000059454
0.000000058761
0.000000059276
0.000000059479
0.000000061044
0.000000061293
0.000000059299
0.000000058561
0.000000058801
0.000000059795
0.000000060559
0.000000060433
0.000000060978
0.000000061961
0.000000060304
0.000000060466
0.000000060529
0.000000060858
0.000000061298
0.000000062353
0.000000061434
0.000000062241
0.000000063267
0.000000065024
0.000000065378
0.000000065536
0.000000064484
0.000000062678
0.000000062644
0.000000061563
0.000000061517
0.000000059658
0.000000059918
0.000000060879
0.000000061282
0.000000061363
0.000000058445
0.000000057487
0.000000057975
0.000000057578
0.000000057743
0.000000057475
0.000000056565
0.000000057395
0.000000057518
0.000000056990
0.000000057378
0.000000057291
0.000000900228
0.000000904935
0.000000943315
0.000000951010
0.000000970180
0.000000969903
0.000000938679
0.000000949635
0.000000934264
0.000000952735
0.000000976402
0.000000989705
0.000000988927
0.000000992423
0.000000992138
0.000000980132
0.000000970773
0.000000971682
0.000000973655
0.000000968002
0.000000960426
0.000001019975
0.000001046509
0.000001058119
0.000001057439
0.000001046902
0.000001094794
0.000001097259
0.000001085059
0.000001076486
0.000001097010
0.000001102085
0.000001085061
0.000001082819
0.000000066487
0.000000064316
0.000000063128
0.000000063104
0.000000063990
0.000000060192
0.000000060204
0.000000060953
0.000000063043
0.000000062615
0.000000062551
0.000000062235
0.000000064571
0.000000067083
0.000000068158
0.000000067752
0.000000067991
0.000000064832
0.000000063936
0.000000063657
0.000000063190
0.000000063111
0.000000063620
0.000000063619
0.000000062820
0.000000062179
0.000000064289
0.000000064790
0.000000064199
0.000000064755
0.000000064188
0.000000063341
0.000000064442
0.000000064638
0.000000065433
0.000000065489
0.000000063824
0.000000064748
0.000000063663
0.000000063583
0.000000061533
0.000000062450
0.000000061922
0.000000064413
0.000000065774
0.000000068014
0.000000068317
0.000000066015
0.000000067235
0.000000067364
0.000000068618
0.000000068991
0.000000071438
0.000000070670
0.000000067086
0.000000066494
0.000000066236
0.000000067913
0.000000067752
0.000000068681
0.000000067930
0.000000067712
0.000000066346
0.000000066957
0.000000065910
0.000000065303
0.000000065882
0.000000066134
0.000000065758
0.000000065639
0.000000064370
0.000000063302
0.000000063344
0.000000066557
0.000000067614
0.000000068502
0.000000066875
0.000000067844
0.000000066925
0.000000066259
0.000000066612
0.000000067748
0.000000065891
0.000000068095
0.000000068589
0.000000067069
0.000000064092
0.000000065559
0.000000063084
0.000000064154
0.000000063823
0.000000064671
0.000000065102
0.000000065240
0.000000065844
0.000000066643
0.000000066477
0.000000068584
0.000000068457
0.000000066710
0.000000067569
0.000000069634
0.000000068589
0.000000067465
0.000000067769
0.000000067077
0.000000066628
0.000000067873
0.000000070790
0.000000066468
0.000000065403
0.000000066167
0.000000066997
0.000000063982
0.000000064823
0.000000065172
0.000000068928
0.000000072685
0.000000074711
0.000000073358
0.000000074231
0.000000077740
0.000000081187
0.000000080336
0.000000071652
0.000000072426
0.000000072602
0.000000072280
0.000000072917
0.000000072926
0.000000072459
0.000000071537
0.000000071406
0.000000072657
0.000000076201
0.000000065156
0.000000064516