Istoria de rate de zi cu zi XAU /IDR întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 38 924 756.2688 rupie indoneziană
minim asupra
1 aur = 10.0459 rupie indoneziană
Date | XAU/IDR |
---|---|
37 899 634.4009 | |
38 306 916.2650 | |
37 224 160.2067 | |
35 841 408.6950 | |
34 330 614.8722 | |
34 040 975.2296 | |
33 905 561.3935 | |
33 356 127.8206 | |
31 782 757.0778 | |
31 540 855.1429 | |
31 465 435.6460 | |
31 947 246.3659 | |
32 165 147.1435 | |
31 652 696.9690 | |
31 960 349.6528 | |
31 492 771.2296 | |
31 760 818.7124 | |
31 786 442.9665 | |
31 332 655.1373 | |
31 042 428.7972 | |
31 466 394.1573 | |
31 249 379.3743 | |
30 491 564.6685 | |
30 526 457.4758 | |
30 791 245.9154 | |
31 627 325.4557 | |
31 389 169.9235 | |
30 098 641.1383 | |
29 258 613.0093 | |
28 364 914.9204 | |
29 533 764.0650 | |
29 752 377.0931 | |
29 504 403.8292 | |
29 519 553.1128 | |
29 319 879.0391 | |
28 953 285.7725 | |
29 289 150.7479 | |
29 514 813.6478 | |
29 678 382.6794 | |
29 374 330.8517 | |
29 306 318.3467 | |
29 231 396.1990 | |
28 939 617.2136 | |
28 945 476.3331 | |
29 314 668.4159 | |
29 159 139.2523 | |
29 136 010.8987 | |
29 066 931.1973 | |
29 335 347.2669 | |
29 815 788.8399 | |
29 833 561.5620 | |
29 079 488.4622 | |
29 830 434.4531 | |
29 645 360.2979 | |
29 478 868.8942 | |
28 352 081.2814 | |
27 651 454.8123 | |
27 935 958.3999 | |
28 225 533.2974 | |
28 415 133.0490 | |
28 837 575.1606 | |
29 021 094.5578 | |
29 010 571.3562 | |
29 156 282.5683 | |
28 453 280.0592 | |
28 151 599.2128 | |
27 820 550.3858 | |
27 939 011.3002 | |
27 452 031.3364 | |
27 429 062.0449 | |
27 360 553.4266 | |
27 522 531.4823 | |
26 266 087.8200 | |
25 505 630.9654 | |
25 764 807.3317 | |
25 544 395.0700 | |
25 590 058.9070 | |
25 971 501.0223 | |
24 728 826.4659 | |
25 114 493.9959 | |
25 656 906.3314 | |
25 520 604.5541 | |
25 899 723.1621 | |
25 875 197.9661 | |
26 308 485.7107 | |
26 539 187.6149 | |
26 321 387.9300 | |
25 767 066.1391 | |
25 592 357.2240 | |
26 018 945.0800 | |
27 127 928.9153 | |
27 003 678.3083 | |
27 270 374.9808 | |
26 981 304.6040 | |
26 568 802.9187 | |
26 932 653.7491 | |
27 130 658.4023 | |
26 753 357.6423 | |
26 990 581.7408 | |
27 067 085.3109 | |
27 403 777.1044 | |
27 758 394.1195 | |
28 019 340.0476 | |
28 804 462.8187 | |
27 390 951.7908 | |
27 410 904.3878 | |
26 763 947.9864 | |
26 228 738.0502 | |
25 781 046.1127 | |
26 456 275.5100 | |
26 071 456.4729 | |
25 743 877.7360 | |
25 767 885.6747 | |
25 759 412.8807 | |
25 775 742.3840 | |
25 581 292.3093 | |
25 705 690.3486 | |
25 616 702.7959 | |
25 801 234.3394 | |
26 419 088.4082 | |
26 007 132.7912 | |
25 582 627.6096 | |
25 601 734.1905 | |
24 924 015.8515 | |
24 900 521.1448 | |
25 227 207.7041 | |
24 942 689.6557 | |
25 194 212.0957 | |
25 549 440.9570 | |
25 957 202.3641 | |
25 940 569.1378 | |
25 981 091.2489 | |
25 684 037.9755 | |
24 938 482.1465 | |
26 045 075.9611 | |
26 119 492.7657 | |
26 427 789.1024 | |
26 221 302.1231 | |
25 932 445.9797 | |
25 756 595.5214 | |
25 675 584.6283 | |
26 570 758.0293 | |
27 054 139.4329 | |
27 186 422.6995 | |
26 900 339.3957 | |
26 810 674.0295 | |
26 066 338.5276 | |
25 813 242.3099 | |
25 748 440.3348 | |
25 726 352.3456 | |
25 328 015.0997 | |
25 036 002.1777 | |
24 750 257.1257 | |
25 091 299.2706 | |
24 929 008.7047 | |
24 182 434.1519 | |
24 577 180.9391 | |
25 550 885.0480 | |
25 303 681.0506 | |
25 623 490.4528 | |
26 058 160.5334 | |
26 011 515.6461 | |
25 822 326.1375 | |
26 094 387.3482 | |
27 214 678.3059 | |
26 521 606.9103 | |
26 544 805.1459 | |
25 739 188.7765 | |
26 292 116.1519 | |
25 090 634.9138 | |
26 052 145.8595 | |
26 607 310.9770 | |
26 700 720.8972 | |
27 692 017.1836 | |
27 869 428.1521 | |
27 985 536.2378 | |
28 256 753.3657 | |
28 281 266.7287 | |
27 990 960.4665 | |
28 201 588.4684 | |
29 094 993.2216 | |
28 461 552.2849 | |
28 740 850.6429 | |
28 409 805.0511 | |
29 239 982.9604 | |
29 700 797.0909 | |
28 809 154.6374 | |
28 468 724.5327 | |
26 837 331.4712 | |
25 938 531.3040 | |
25 514 881.3658 | |
25 129 667.6409 | |
25 126 943.0616 | |
24 148 818.7036 | |
23 892 023.2280 | |
25 426 608.0686 | |
25 935 618.7821 | |
25 856 707.7242 | |
25 648 283.7054 | |
25 641 903.1902 | |
26 184 211.3576 | |
26 009 711.9111 | |
27 007 122.4533 | |
27 221 109.7076 | |
25 916 582.2560 | |
26 604 279.8265 | |
22 903 427.4474 | |
23 519 685.1430 | |
22 657 449.9671 | |
22 968 027.1331 | |
21 628 945.7837 | |
21 548 166.5917 | |
21 698 900.8825 | |
20 898 805.4669 | |
21 266 462.1792 | |
21 125 734.3420 | |
21 727 948.7262 | |
21 096 517.3887 | |
20 738 946.0771 | |
20 678 096.3485 | |
20 470 103.1364 | |
20 666 790.8018 | |
20 453 756.1912 | |
20 696 415.4462 | |
20 382 531.9722 | |
21 187 280.6447 | |
20 921 202.2484 | |
20 882 495.0389 | |
21 096 632.6542 | |
21 128 390.4885 | |
20 962 091.5174 | |
21 405 290.6949 | |
21 032 304.6136 | |
21 007 443.2674 | |
21 790 793.3480 | |
21 760 802.6030 | |
21 459 164.8798 | |
21 546 007.8363 | |
20 920 825.2365 | |
19 972 741.6620 | |
19 854 527.7106 | |
19 692 634.1834 | |
19 679 660.6123 | |
19 570 583.8523 | |
20 220 953.7148 | |
19 189 911.5566 | |
18 939 714.2629 | |
18 871 415.1381 | |
18 485 140.8944 | |
18 466 943.1982 | |
18 636 473.7084 | |
18 344 000.4032 | |
18 181 193.6689 | |
17 938 716.5183 | |
18 115 574.4815 | |
18 430 366.7252 | |
18 320 636.9998 | |
18 740 559.8057 | |
18 585 239.9865 | |
18 412 970.6743 | |
18 185 265.7156 | |
18 610 214.5922 | |
18 742 604.9207 | |
18 351 901.4114 | |
18 324 588.1103 | |
18 346 713.7005 | |
18 201 529.7220 | |
18 248 514.5550 | |
18 160 962.6497 | |
18 487 922.1768 | |
18 468 972.9181 | |
18 163 466.6997 | |
18 171 658.5936 | |
17 581 770.5069 | |
17 711 408.0058 | |
17 874 771.4466 | |
17 812 614.8010 | |
18 406 466.1886 | |
18 774 754.2015 | |
18 613 406.0022 | |
18 661 199.8127 | |
18 244 452.0180 | |
17 339 473.7572 | |
17 284 343.7111 | |
17 282 809.4220 | |
17 219 106.2488 | |
17 293 994.9152 | |
17 359 282.1881 | |
17 078 384.2564 | |
17 112 225.6043 | |
17 297 513.2119 | |
17 458 069.9325 | |
17 533 090.2908 | |
17 698 278.5569 | |
17 906 218.7231 | |
17 679 849.8392 | |
17 827 408.3555 | |
17 875 626.2595 | |
18 090 460.5735 | |
17 905 659.7525 | |
18 206 189.2044 | |
18 320 762.1637 | |
18 353 548.7565 | |
18 399 706.2346 | |
18 240 453.3742 | |
18 385 955.7015 | |
18 577 243.7827 | |
18 402 854.2388 | |
18 465 467.5631 | |
18 607 040.6075 | |
18 138 295.8846 | |
18 248 401.7264 | |
18 142 713.4990 | |
18 174 166.9362 | |
18 237 033.2597 | |
18 033 980.1650 | |
18 097 156.5111 | |
17 900 785.8919 | |
17 850 122.7566 | |
17 980 177.5750 | |
17 721 079.8189 | |
17 725 316.1913 | |
17 264 180.9044 | |
17 113 402.0619 | |
16 837 707.7851 | |
17 262 562.9816 | |
17 433 600.9883 | |
17 299 041.3281 | |
17 296 187.5998 | |
17 300 592.1243 | |
17 313 576.5005 | |
17 351 996.2985 | |
17 467 423.8939 | |
17 326 724.5572 | |
17 193 542.4800 | |
17 440 328.2553 | |
17 342 647.2407 | |
17 503 252.5054 | |
17 797 755.5288 | |
17 522 703.8667 | |
17 240 945.6878 | |
17 075 677.5080 | |
16 796 608.5073 | |
16 869 539.8514 | |
16 678 013.2798 | |
16 409 334.8781 | |
16 267 634.8084 | |
16 323 907.1785 | |
16 545 638.0793 | |
16 530 750.9534 | |
16 819 817.2137 | |
17 018 110.8354 | |
16 870 195.7181 | |
16 812 582.4852 | |
16 381 523.4368 | |
16 315 085.2237 | |
16 863 729.2336 | |
17 076 329.3624 | |
17 006 495.5783 | |
16 723 885.2416 | |
16 512 733.0951 | |
16 547 250.3711 | |
16 399 425.6654 | |
16 139 232.2426 | |
16 582 738.0255 | |
16 538 152.4411 | |
16 521 046.6042 | |
16 431 810.4247 | |
16 313 779.1460 | |
16 037 786.6173 | |
16 277 568.9507 | |
16 066 569.0947 | |
15 806 118.7644 | |
15 379 039.0522 | |
15 295 699.1289 | |
15 258 870.4828 | |
15 507 719.3835 | |
15 954 566.4664 | |
15 963 112.2226 | |
16 243 533.7607 | |
16 255 564.7231 | |
16 762 278.2035 | |
16 689 587.4378 | |
16 425 947.9100 | |
16 317 950.7679 | |
16 296 535.3361 | |
17 110 027.7001 | |
17 395 124.6156 | |
17 248 820.1961 | |
17 367 740.5643 | |
17 318 198.5383 | |
17 398 997.6919 | |
17 678 898.9528 | |
17 423 185.1047 | |
17 385 958.2651 | |
17 546 889.6549 | |
17 428 359.9374 | |
17 454 634.7843 | |
1 110 829.9595 | |
1 105 051.5737 | |
1 060 091.0470 | |
1 051 513.4976 | |
1 030 736.8849 | |
1 031 030.9152 | |
1 065 326.6332 | |
1 053 036.4796 | |
1 070 360.8700 | |
1 049 610.2302 | |
1 024 168.8094 | |
1 010 401.8655 | |
1 011 196.5795 | |
1 007 634.9706 | |
1 007 924.5566 | |
1 020 270.3170 | |
1 030 107.1454 | |
1 029 143.0901 | |
1 027 057.7646 | |
1 033 055.8040 | |
1 041 204.9909 | |
980 416.0227 | |
955 557.6801 | |
945 073.4123 | |
945 681.4380 | |
955 198.9301 | |
913 413.5229 | |
911 362.0954 | |
921 608.4929 | |
928 948.2791 | |
911 568.7314 | |
907 371.3301 | |
921 607.4821 | |
923 515.7670 | |
15 040 459.9312 | |
15 548 304.1100 | |
15 840 743.3520 | |
15 846 828.7602 | |
15 627 537.5779 | |
16 613 605.4132 | |
16 610 228.0162 | |
16 406 058.1585 | |
15 862 251.6556 | |
15 970 556.1888 | |
15 986 853.2964 | |
16 068 114.2177 | |
15 486 859.0340 | |
14 906 945.3655 | |
14 671 836.8804 | |
14 759 705.7137 | |
14 707 842.4312 | |
15 424 590.5044 | |
15 640 732.1926 | |
15 709 272.6354 | |
15 825 260.5217 | |
15 845 037.4014 | |
15 718 450.9492 | |
15 718 665.3505 | |
15 918 615.5584 | |
16 082 584.5471 | |
15 554 810.1664 | |
15 434 481.8471 | |
15 576 624.8951 | |
15 442 818.8364 | |
15 579 328.3002 | |
15 787 604.2343 | |
15 517 860.8988 | |
15 470 731.9431 | |
15 282 805.0962 | |
15 269 706.5082 | |
15 668 010.8209 | |
15 444 573.7889 | |
15 707 776.9220 | |
15 727 412.6653 | |
16 251 392.9330 | |
16 012 790.8913 | |
16 149 418.0057 | |
15 524 934.7252 | |
15 203 672.7593 | |
14 702 763.1835 | |
14 637 738.3174 | |
15 148 093.4762 | |
14 873 170.3504 | |
14 844 765.7639 | |
14 573 485.0602 | |
14 494 540.5998 | |
13 998 185.4204 | |
14 150 333.8359 | |
14 906 326.9147 | |
15 038 926.6192 | |
15 097 493.0362 | |
14 724 677.4793 | |
14 759 783.9205 | |
14 560 043.1210 | |
14 720 974.8005 | |
14 768 390.7766 | |
15 072 479.3931 | |
14 934 891.5504 | |
15 172 316.6038 | |
15 313 229.5910 | |
15 178 763.4409 | |
15 120 876.5613 | |
15 207 308.4350 | |
15 234 905.1262 | |
15 535 290.0680 | |
15 797 258.6816 | |
15 786 801.0485 | |
15 024 739.0221 | |
14 789 754.0833 | |
14 598 011.3247 | |
14 953 183.4320 | |
14 739 643.7976 | |
14 942 031.8519 | |
15 092 217.4689 | |
15 012 264.5396 | |
14 760 542.8443 | |
15 176 654.8480 | |
14 685 386.6788 | |
14 579 597.0925 | |
14 910 028.3822 | |
15 602 503.9124 | |
15 253 428.6266 | |
15 851 858.4917 | |
15 587 393.6657 | |
15 668 372.4897 | |
15 462 927.4633 | |
15 360 552.5653 | |
15 328 095.5663 | |
15 187 358.2898 | |
15 005 363.6755 | |
15 042 720.2978 | |
14 580 673.6974 | |
14 607 675.8129 | |
14 990 165.2952 | |
14 799 588.2507 | |
14 360 865.6886 | |
14 579 661.5818 | |
14 822 468.7279 | |
14 755 944.8115 | |
14 908 255.0975 | |
15 008 644.5023 | |
14 733 451.2866 | |
14 126 386.0177 | |
15 044 799.3767 | |
15 289 775.2964 | |
15 113 198.8597 | |
14 926 136.4754 | |
15 629 465.8889 | |
15 426 738.0992 | |
15 344 084.2376 | |
14 507 811.6758 | |
13 757 947.8295 | |
13 384 940.5289 | |
13 631 782.0931 | |
13 471 467.3637 | |
12 863 430.0511 | |
12 317 266.5674 | |
12 447 704.9763 | |
13 956 357.7736 | |
13 807 166.1700 | |
13 773 703.8654 | |
13 835 137.5684 | |
13 714 254.1513 | |
13 712 482.5889 | |
13 800 969.7701 | |
13 978 685.9249 | |
14 004 467.1347 | |
13 763 277.3973 | |
13 123 196.7656 | |
15 347 897.3489 | |
15 500 013.7116 |