Istoria de rate de zi cu zi IEP /ILS întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 7.5457 șechel israelian nou
minim asupra
1 liră irlandeză = 4.1140 șechel israelian nou
Istoria Prețul de ILS / IEP
| Date | IEP/ILS |
| | 5.1103 |
| | 5.0658 |
| | 5.0802 |
| | 5.0135 |
| | 5.0127 |
| | 5.0423 |
| | 5.0358 |
| | 4.9308 |
| | 5.0165 |
| | 4.9733 |
| | 5.0072 |
| | 5.0082 |
| | 5.0306 |
| | 5.1984 |
| | 5.2150 |
| | 5.1557 |
| | 5.0485 |
| | 5.0552 |
| | 5.0834 |
| | 5.0781 |
| | 5.1245 |
| | 5.1624 |
| | 5.1801 |
| | 5.2526 |
| | 5.2992 |
| | 5.4461 |
| | 5.5061 |
| | 5.3651 |
| | 5.3112 |
| | 5.1125 |
| | 5.1269 |
| | 5.1853 |
| | 5.1970 |
| | 5.2259 |
| | 5.2283 |
| | 5.2538 |
| | 5.1865 |
| | 5.1492 |
| | 5.1168 |
| | 5.1476 |
| | 5.1883 |
| | 5.1704 |
| | 5.1239 |
| | 5.0344 |
| | 5.0087 |
| | 4.9195 |
| | 5.0869 |
| | 5.0700 |
| | 5.0246 |
| | 5.0565 |
| | 5.0644 |
| | 5.0448 |
| | 5.1291 |
| | 5.0633 |
| | 4.9334 |
| | 4.8580 |
| | 4.9391 |
| | 4.8488 |
| | 4.8041 |
| | 4.7337 |
| | 4.7694 |
| | 4.6461 |
| | 4.6879 |
| | 4.7292 |
| | 4.7554 |
| | 4.7287 |
| | 4.6589 |
| | 4.6019 |
| | 4.5333 |
| | 4.5087 |
| | 4.5217 |
| | 4.4927 |
| | 4.5077 |
| | 4.4177 |
| | 4.4630 |
| | 4.3987 |
| | 4.3958 |
| | 4.4335 |
| | 4.2943 |
| | 4.3874 |
| | 4.3276 |
| | 4.3060 |
| | 4.2213 |
| | 4.1553 |
| | 4.2294 |
| | 4.2837 |
| | 4.3790 |
| | 4.4618 |
| | 4.4326 |
| | 4.4440 |
| | 4.6381 |
| | 4.5958 |
| | 4.6037 |
| | 4.5822 |
| | 4.5023 |
| | 4.5681 |
| | 4.5324 |
| | 4.4933 |
| | 4.6081 |
| | 4.4795 |
| | 4.4818 |
| | 4.4993 |
| | 4.5597 |
| | 4.5346 |
| | 4.5648 |
| | 4.6165 |
| | 4.6826 |
| | 4.6380 |
| | 4.5332 |
| | 4.5718 |
| | 4.5058 |
| | 4.5164 |
| | 4.4647 |
| | 4.4791 |
| | 4.5382 |
| | 4.4641 |
| | 4.5387 |
| | 4.5417 |
| | 4.4080 |
| | 4.4772 |
| | 4.5806 |
| | 4.5916 |
| | 4.7185 |
| | 4.7466 |
| | 4.7352 |
| | 4.7546 |
| | 4.7544 |
| | 4.7820 |
| | 4.8156 |
| | 4.8296 |
| | 4.8186 |
| | 4.8145 |
| | 4.8266 |
| | 4.8002 |
| | 4.8608 |
| | 4.8802 |
| | 4.9406 |
| | 4.9435 |
| | 4.9160 |
| | 4.9368 |
| | 4.9438 |
| | 4.9959 |
| | 5.0252 |
| | 5.0456 |
| | 5.0406 |
| | 5.0625 |
| | 5.0148 |
| | 4.9762 |
| | 4.9660 |
| | 4.9867 |
| | 4.9850 |
| | 4.9676 |
| | 4.9777 |
| | 5.0006 |
| | 5.0226 |
| | 5.0552 |
| | 5.0425 |
| | 4.9954 |
| | 4.9983 |
| | 5.0495 |
| | 5.0511 |
| | 4.9600 |
| | 4.9083 |
| | 4.9923 |
| | 5.0005 |
| | 5.0544 |
| | 5.0296 |
| | 5.0045 |
| | 5.0098 |
| | 5.0398 |
| | 5.0728 |
| | 5.0513 |
| | 5.0449 |
| | 5.0847 |
| | 5.0584 |
| | 5.0766 |
| | 5.0986 |
| | 5.1342 |
| | 5.1709 |
| | 5.1728 |
| | 5.0706 |
| | 5.0827 |
| | 5.0922 |
| | 5.1366 |
| | 5.0827 |
| | 5.0929 |
| | 5.1020 |
| | 4.9784 |
| | 4.9518 |
| | 4.9640 |
| | 4.9203 |
| | 4.9223 |
| | 5.0267 |
| | 4.9543 |
| | 4.9369 |
| | 4.8839 |
| | 4.8895 |
| | 4.8181 |
| | 4.8800 |
| | 4.8145 |
| | 4.8996 |
| | 4.9553 |
| | 4.9169 |
| | 4.9973 |
| | 5.0757 |
| | 5.3341 |
| | 5.1005 |
| | 4.9287 |
| | 4.7174 |
| | 4.7122 |
| | 4.7405 |
| | 4.8400 |
| | 4.8407 |
| | 4.8700 |
| | 4.9012 |
| | 4.9373 |
| | 4.9219 |
| | 4.8944 |
| | 4.9451 |
| | 4.8728 |
| | 4.8847 |
| | 4.8451 |
| | 4.8596 |
| | 4.9066 |
| | 4.9641 |
| | 4.9782 |
| | 5.0137 |
| | 4.9142 |
| | 4.8880 |
| | 4.8104 |
| | 4.9067 |
| | 4.9532 |
| | 4.9473 |
| | 4.9291 |
| | 4.9632 |
| | 4.9588 |
| | 4.9489 |
| | 4.9790 |
| | 4.9863 |
| | 5.0187 |
| | 5.0591 |
| | 5.0860 |
| | 5.1222 |
| | 5.2123 |
| | 5.1441 |
| | 5.1437 |
| | 5.1755 |
| | 5.1217 |
| | 5.0788 |
| | 5.0975 |
| | 5.1062 |
| | 5.1342 |
| | 5.1372 |
| | 5.1148 |
| | 5.1281 |
| | 5.1513 |
| | 5.2127 |
| | 5.1879 |
| | 5.1792 |
| | 5.2183 |
| | 5.2043 |
| | 5.1982 |
| | 5.2218 |
| | 5.2409 |
| | 5.3361 |
| | 5.3345 |
| | 5.3363 |
| | 5.4038 |
| | 5.4558 |
| | 5.4565 |
| | 5.4295 |
| | 5.3975 |
| | 5.3678 |
| | 5.3418 |
| | 5.3866 |
| | 5.2644 |
| | 5.3457 |
| | 5.3532 |
| | 5.3312 |
| | 5.3607 |
| | 5.3143 |
| | 5.3460 |
| | 5.3407 |
| | 5.3063 |
| | 5.2795 |
| | 5.3288 |
| | 5.3901 |
| | 5.3321 |
| | 5.3498 |
| | 5.4397 |
| | 5.4418 |
| | 5.4114 |
| | 5.3898 |
| | 5.4181 |
| | 5.4209 |
| | 5.3779 |
| | 5.3768 |
| | 5.3452 |
| | 5.2963 |
| | 5.2749 |
| | 5.3496 |
| | 5.4447 |
| | 5.4640 |
| | 5.5196 |
| | 5.4956 |
| | 5.5505 |
| | 5.5116 |
| | 5.5031 |
| | 5.5317 |
| | 5.4404 |
| | 5.3935 |
| | 5.4487 |
| | 5.5224 |
| | 5.5018 |
| | 5.4313 |
| | 5.3451 |
| | 5.3134 |
| | 5.2966 |
| | 5.2405 |
| | 5.3007 |
| | 5.2468 |
| | 5.2448 |
| | 5.2800 |
| | 5.2555 |
| | 5.2947 |
| | 5.2422 |
| | 5.2482 |
| | 5.2120 |
| | 5.2350 |
| | 5.2317 |
| | 5.2669 |
| | 5.2979 |
| | 5.3621 |
| | 5.3456 |
| | 5.3952 |
| | 5.4369 |
| | 5.4241 |
| | 5.3567 |
| | 5.4162 |
| | 5.3483 |
| | 5.2691 |
| | 5.2112 |
| | 5.1360 |
| | 5.0579 |
| | 4.9964 |
| | 4.9904 |
| | 5.0356 |
| | 5.0634 |
| | 5.0396 |
| | 5.1185 |
| | 5.0228 |
| | 4.9929 |
| | 4.9955 |
| | 5.0360 |
| | 4.9394 |
| | 4.9207 |
| | 4.9207 |
| | 4.9799 |
| | 4.9351 |
| | 4.9546 |
| | 4.9375 |
| | 4.9230 |
| | 4.9988 |
| | 5.0434 |
| | 5.1041 |
| | 5.1226 |
| | 5.1807 |
| | 5.1495 |
| | 5.1619 |
| | 5.1045 |
| | 5.0665 |
| | 5.0989 |
| | 5.1502 |
| | 5.2066 |
| | 5.1884 |
| | 5.2147 |
| | 5.2469 |
| | 5.3425 |
| | 5.3414 |
| | 5.3226 |
| | 5.3410 |
| | 5.3596 |
| | 5.3513 |
| | 5.3540 |
| | 5.3546 |
| | 5.3733 |
| | 5.3302 |
| | 5.3791 |
| | 5.4266 |
| | 5.3889 |
| | 5.3756 |
| | 5.4058 |
| | 5.3678 |
| | 5.4232 |
| | 5.4465 |
| | 5.4427 |
| | 5.4359 |
| | 5.5456 |
| | 5.5190 |
| | 5.5016 |
| | 5.4453 |
| | 5.5194 |
| | 5.4360 |
| | 5.4865 |
| | 5.4300 |
| | 5.3878 |
| | 5.4177 |
| | 5.4640 |
| | 5.4680 |
| | 5.4370 |
| | 5.5168 |
| | 5.4745 |
| | 5.4319 |
| | 5.4494 |
| | 5.5190 |
| | 5.5583 |
| | 5.5171 |
| | 5.4688 |
| | 5.4582 |
| | 5.4705 |
| | 5.4300 |
| | 5.3892 |
| | 5.4057 |
| | 5.3617 |
| | 5.3693 |
| | 5.3092 |
| | 5.2228 |
| | 5.2660 |
| | 5.3102 |
| | 6.1885 |
| | 6.2685 |
| | 6.2123 |
| | 6.1652 |
| | 6.1438 |
| | 6.1709 |
| | 6.1521 |
| | 6.2116 |
| | 6.2451 |
| | 6.3011 |
| | 6.3061 |
| | 6.2762 |
| | 6.2481 |
| | 6.2252 |
| | 6.3026 |
| | 6.3041 |
| | 6.3075 |
| | 6.3085 |
| | 6.3703 |
| | 6.4185 |
| | 6.2687 |
| | 6.2414 |
| | 6.1975 |
| | 6.2723 |
| | 6.2406 |
| | 6.2004 |
| | 6.2216 |
| | 6.2634 |
| | 6.2645 |
| | 6.2712 |
| | 6.3176 |
| | 6.3543 |
| | 6.4134 |
| | 6.4093 |
| | 6.4401 |
| | 6.4394 |
| | 6.3695 |
| | 6.4473 |
| | 6.3434 |
| | 6.3672 |
| | 6.3211 |
| | 6.3901 |
| | 6.4276 |
| | 6.4592 |
| | 6.5092 |
| | 6.6188 |
| | 6.5383 |
| | 6.4485 |
| | 6.4175 |
| | 6.1887 |
| | 6.2070 |
| | 6.1566 |
| | 6.1306 |
| | 6.2558 |
| | 6.2483 |
| | 6.2695 |
| | 6.2467 |
| | 6.2590 |
| | 6.2689 |
| | 6.2681 |
| | 6.3545 |
| | 6.2823 |
| | 6.3597 |
| | 6.3038 |
| | 6.2089 |
| | 6.3107 |
| | 6.2560 |
| | 6.3266 |
| | 6.3706 |
| | 6.3045 |
| | 6.3843 |
| | 6.3625 |
| | 6.2605 |
| | 6.2846 |
| | 6.3525 |
| | 6.4601 |
| | 6.2667 |
| | 6.0061 |
| | 5.8789 |
| | 6.0091 |
| | 5.9878 |
| | 6.0097 |
| | 6.1267 |
| | 6.1290 |
| | 6.1268 |
| | 6.2680 |
| | 6.3413 |
| | 6.3989 |
| | 6.3911 |
| | 6.4030 |
| | 6.3593 |
| | 6.3438 |
| | 6.3020 |
| | 6.2865 |
| | 6.1756 |
| | 6.1587 |
| | 6.1675 |
| | 6.1470 |
| | 6.1194 |
| | 6.1912 |
| | 6.3146 |
| | 6.2927 |
| | 6.3513 |
| | 6.3454 |
| | 6.1851 |
| | 6.1855 |
| | 6.0636 |
| | 5.9925 |
| | 5.9497 |
| | 5.8809 |
| | 6.0392 |
| | 5.9989 |
| | 5.9159 |
| | 6.1083 |
| | 6.2554 |
| | 6.3072 |
| | 6.3821 |
| | 6.3478 |
| | 6.3227 |
| | 6.3362 |
| | 6.4308 |
| | 6.4557 |
| | 6.5144 |
| | 6.5239 |
| | 6.5025 |
| | 6.4807 |
| | 6.4734 |
| | 6.5888 |
| | 6.6912 |
| | 6.7282 |
| | 6.8000 |
| | 6.8707 |
| | 6.9261 |
| | 6.8942 |
| | 7.0415 |
| | 7.1637 |
| | 7.2350 |
| | 7.2073 |
| | 7.1423 |
| | 7.1281 |
| | 7.0958 |
| | 7.0128 |
| | 7.0352 |
| | 6.9916 |
| | 6.9578 |
| | 6.9812 |
| | 6.9686 |
| | 7.0039 |
| | 6.8350 |
| | 6.9264 |
| | 6.9163 |
| | 6.8079 |
| | 6.9447 |
| | 6.8691 |
| | 6.9011 |
| | 7.0347 |
| | 7.0617 |
| | 6.9429 |
| | 7.0171 |
| | 6.9669 |
| | 6.9355 |
| | 7.0343 |
| | 6.9845 |
| | 7.0097 |
| | 7.1467 |
| | 7.0654 |
| | 7.0544 |
| | 7.0382 |
| | 6.9023 |
| | 7.0236 |
| | 7.0154 |
| | 7.0405 |
| | 6.9991 |
| | 6.8261 |
| | 6.8046 |
| | 6.7220 |
| | 6.7138 |
| | 6.6011 |
| | 6.6729 |
| | 6.6247 |
| | 6.6377 |
| | 6.4513 |
| | 6.6166 |
| | 6.6407 |
| | 6.9064 |
| | 6.7898 |
| | 6.6902 |
| | 6.4674 |
| | 6.4093 |
| | 6.5187 |
| | 6.3075 |
| | 6.1297 |
| | 6.0524 |
| | 6.0478 |
| | 6.3528 |
| | 6.2176 |
| | 5.9582 |
| | 6.3310 |
| | 6.4819 |
| | 6.4716 |
| | 6.4401 |
| | 6.6993 |
| | 6.5936 |
| | 6.6638 |
| | 6.7804 |
| | 7.0113 |
| | 6.9470 |
| | 6.9614 |
| | 6.7348 |
| | 6.4803 |
| | 6.6900 |
| | 6.6394 |
| | 6.6692 |
| | 6.6598 |
| | 6.4484 |
| | 6.6290 |
| | 6.6444 |
| | 6.7842 |
| | 6.7637 |
| | 6.9020 |
| | 6.9785 |
| | 7.0944 |
| | 7.2661 |
| | 7.1086 |
| | 6.8251 |
| | 6.8357 |
| | 6.9711 |
| | 7.0457 |
| | 6.7743 |
| | 6.6972 |
| | 6.6459 |
| | 6.7364 |
| | 6.9114 |
| | 6.9823 |
| | 7.0307 |
| | 7.1297 |
| | 7.1342 |
| | 7.0994 |
| | 7.3490 |
| | 7.2749 |
| | 7.1499 |
| | 7.3024 |
| | 7.3098 |
| | 7.3220 |
| | 7.2828 |
| | 7.2932 |
| | 7.2817 |
| | 7.2788 |
| | 7.1862 |
| | 7.2038 |
| | 7.2028 |
| | 7.2061 |
| | 7.1979 |
| | 7.1584 |
| | 7.1876 |
| | 7.1899 |
| | 7.3082 |
| | 7.5439 |
| | 7.5031 |
| | 7.4157 |
| | 7.5040 |
| | 7.3039 |
| | 7.2991 |
| | 7.2590 |
| | 7.0396 |
| | 7.0944 |
| | 6.9504 |
| | 6.8819 |
| | 6.8350 |
| | 6.8146 |
| | 6.9046 |
| | 6.9819 |
| | 7.0230 |
| | 6.9621 |
| | 7.0056 |
| | 7.0469 |
| | 7.1256 |
| | 7.1178 |
| | 7.0445 |
| | 7.0674 |
| | 7.0127 |
| | 6.9833 |
| | 6.9741 |
| | 7.0065 |
| | 6.9794 |
| | 6.9380 |
| | 6.9160 |
| | 7.0366 |
| | 7.0108 |
| | 6.9883 |
| | 6.9590 |
| | 7.0901 |
| | 7.1570 |
| | 7.1587 |
| | 6.9984 |
| | 6.9868 |
| | 6.9723 |
| | 6.9313 |
| | 6.8229 |
| | 6.7831 |
| | 6.8131 |
| | 6.9537 |
| | 6.9978 |
| | 6.9977 |
| | 7.0922 |
| | 7.1237 |
| | 7.1451 |
| | 7.1005 |
| | 7.0704 |
| | 7.1578 |
| | 7.1158 |
| | 7.1445 |
| | 7.1488 |
| | 7.1090 |
| | 7.1809 |
| | 7.1437 |
| | 7.0996 |
| | 7.1540 |
| | 7.3488 |
| | 7.3124 |
| | 7.3357 |
| | 7.2585 |
| | 7.1590 |
| | 7.1652 |
| | 7.1414 |
| | 7.1237 |
| | 7.0784 |
| | 7.1799 |
| | 7.1472 |
| | 7.2047 |
| | 7.1621 |
| | 7.1682 |
| | 7.0954 |
| | 7.1079 |
| | 7.1135 |
| | 7.1475 |
| | 7.1249 |
| | 7.1948 |
| | 7.0947 |
| | 7.0865 |
| | 6.9343 |
| | 6.9004 |
| | 7.0142 |
| | 6.9839 |
| | 6.9463 |
| | 7.0343 |
| | 7.0518 |
| | 7.0314 |
| | 7.0230 |
| | 7.0667 |
| | 7.0502 |
| | 7.0831 |
| | 7.0503 |
| | 6.9981 |
| | 7.0271 |
| | 7.0191 |
| | 7.0760 |
| | 7.1330 |
| | 7.0628 |
| | 6.9859 |
| | 7.1130 |
| | 7.0767 |
| | 7.0012 |
| | 6.9678 |
| | 6.9805 |
| | 6.9809 |
| | 6.9409 |
| | 7.0056 |
| | 6.9805 |
| | 6.8217 |
| | 6.8719 |
| | 6.9838 |
| | 6.9921 |
| | 7.0233 |
| | 7.1409 |
| | 7.1384 |
| | 7.1898 |
| | 7.2464 |
| | 7.1953 |
| | 7.1337 |
| | 7.1301 |
| | 7.2190 |
| | 7.3169 |
| | 7.2665 |
| | 7.3244 |
| | 7.2405 |
| | 7.1987 |
| | 7.0949 |
| | 7.2660 |
| | 7.2515 |
| | 7.2459 |
| | 7.2723 |
| | 7.4533 |
| | 7.4944 |
| | 7.3676 |
| | 7.3653 |
| | 7.4144 |
| | 7.3670 |
| | 7.2473 |
| | 7.2540 |
| | 7.2612 |
| | 7.1929 |
| | 7.1986 |
| | 7.1040 |
| | 6.9997 |
| | 6.9681 |
| | 7.0332 |
| | 6.9164 |
| | 6.9947 |
| | 6.9187 |
| | 6.9427 |
| | 7.0155 |
| | 7.1151 |
| | 7.0564 |
| | 6.9001 |
| | 6.9429 |
| | 7.0809 |
| | 7.0420 |
| | 6.9781 |
| | 6.9608 |
| | 6.9047 |
| | 6.9338 |
| | 7.0975 |
| | 7.0533 |
| | 7.0007 |
| | 6.9671 |
| | 6.9501 |
| | 6.9538 |
| | 6.9057 |
| | 6.8921 |
| | 6.9308 |
| | 6.9087 |
| | 6.9859 |
| | 7.0424 |
| | 7.0109 |