ประวัติ ศาสตร์ ปอนด์ไอริช / นิวเชเกลอิสราเอล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 7.5457 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ปอนด์ไอริช = 4.1140 นิวเชเกลอิสราเอล
| Date | IEP/ILS |
|---|---|
| 4.4279 | |
| 4.3710 | |
| 4.3551 | |
| 4.3323 | |
| 4.3112 | |
| 4.2715 | |
| 4.2876 | |
| 4.1687 | |
| 4.2563 | |
| 4.2972 | |
| 4.3403 | |
| 4.3704 | |
| 4.4292 | |
| 4.4723 | |
| 4.5503 | |
| 4.6113 | |
| 4.6047 | |
| 4.5918 | |
| 4.5590 | |
| 4.5758 | |
| 4.5892 | |
| 4.6742 | |
| 4.6562 | |
| 4.6587 | |
| 4.6455 | |
| 4.6984 | |
| 4.6634 | |
| 4.6498 | |
| 4.6909 | |
| 4.7546 | |
| 4.7805 | |
| 4.7945 | |
| 4.7657 | |
| 4.8018 | |
| 4.7742 | |
| 4.7852 | |
| 4.7477 | |
| 4.7667 | |
| 4.8182 | |
| 4.8543 | |
| 4.8303 | |
| 4.8697 | |
| 4.9373 | |
| 5.0214 | |
| 5.0044 | |
| 4.9659 | |
| 4.9947 | |
| 4.9604 | |
| 5.0090 | |
| 5.0374 | |
| 5.0213 | |
| 4.9331 | |
| 4.9746 | |
| 4.9740 | |
| 4.9814 | |
| 5.0397 | |
| 5.1099 | |
| 5.1145 | |
| 5.0636 | |
| 5.1314 | |
| 5.1497 | |
| 5.0505 | |
| 5.0240 | |
| 5.1859 | |
| 5.2350 | |
| 5.4131 | |
| 5.3016 | |
| 5.2378 | |
| 5.1227 | |
| 5.0443 | |
| 5.0629 | |
| 5.0111 | |
| 4.7881 | |
| 4.7522 | |
| 4.7396 | |
| 4.6683 | |
| 4.6898 | |
| 4.7782 | |
| 4.7226 | |
| 4.7636 | |
| 4.7832 | |
| 4.8283 | |
| 4.8392 | |
| 4.7919 | |
| 4.7769 | |
| 4.8675 | |
| 4.8340 | |
| 5.0302 | |
| 5.0772 | |
| 5.1777 | |
| 5.1288 | |
| 5.1923 | |
| 5.2102 | |
| 5.2787 | |
| 5.2548 | |
| 5.3393 | |
| 5.2927 | |
| 5.2786 | |
| 5.1323 | |
| 5.2191 | |
| 5.2314 | |
| 5.2404 | |
| 5.3192 | |
| 5.1057 | |
| 5.0203 | |
| 5.0184 | |
| 5.0508 | |
| 5.1295 | |
| 5.0745 | |
| 5.0779 | |
| 5.1203 | |
| 5.0802 | |
| 5.0668 | |
| 5.0919 | |
| 5.0996 | |
| 5.1163 | |
| 5.1189 | |
| 5.1103 | |
| 5.0658 | |
| 5.0802 | |
| 5.0135 | |
| 5.0127 | |
| 5.0423 | |
| 5.0358 | |
| 4.9308 | |
| 5.0165 | |
| 4.9733 | |
| 5.0072 | |
| 5.0082 | |
| 5.0306 | |
| 5.1984 | |
| 5.2150 | |
| 5.1557 | |
| 5.0485 | |
| 5.0552 | |
| 5.0834 | |
| 5.0781 | |
| 5.1245 | |
| 5.1624 | |
| 5.1801 | |
| 5.2526 | |
| 5.2992 | |
| 5.4461 | |
| 5.5061 | |
| 5.3651 | |
| 5.3112 | |
| 5.1125 | |
| 5.1269 | |
| 5.1853 | |
| 5.1970 | |
| 5.2259 | |
| 5.2283 | |
| 5.2538 | |
| 5.1865 | |
| 5.1492 | |
| 5.1168 | |
| 5.1476 | |
| 5.1883 | |
| 5.1704 | |
| 5.1239 | |
| 5.0344 | |
| 5.0087 | |
| 4.9195 | |
| 5.0869 | |
| 5.0700 | |
| 5.0246 | |
| 5.0565 | |
| 5.0644 | |
| 5.0448 | |
| 5.1291 | |
| 5.0633 | |
| 4.9334 | |
| 4.8580 | |
| 4.9391 | |
| 4.8488 | |
| 4.8041 | |
| 4.7337 | |
| 4.7694 | |
| 4.6461 | |
| 4.6879 | |
| 4.7292 | |
| 4.7554 | |
| 4.7287 | |
| 4.6589 | |
| 4.6019 | |
| 4.5333 | |
| 4.5087 | |
| 4.5217 | |
| 4.4927 | |
| 4.5077 | |
| 4.4177 | |
| 4.4630 | |
| 4.3987 | |
| 4.3958 | |
| 4.4335 | |
| 4.2943 | |
| 4.3874 | |
| 4.3276 | |
| 4.3060 | |
| 4.2213 | |
| 4.1553 | |
| 4.2294 | |
| 4.2837 | |
| 4.3790 | |
| 4.4618 | |
| 4.4326 | |
| 4.4440 | |
| 4.6381 | |
| 4.5958 | |
| 4.6037 | |
| 4.5822 | |
| 4.5023 | |
| 4.5681 | |
| 4.5324 | |
| 4.4933 | |
| 4.6081 | |
| 4.4795 | |
| 4.4818 | |
| 4.4993 | |
| 4.5597 | |
| 4.5346 | |
| 4.5648 | |
| 4.6165 | |
| 4.6826 | |
| 4.6380 | |
| 4.5332 | |
| 4.5718 | |
| 4.5058 | |
| 4.5164 | |
| 4.4647 | |
| 4.4791 | |
| 4.5382 | |
| 4.4641 | |
| 4.5387 | |
| 4.5417 | |
| 4.4080 | |
| 4.4772 | |
| 4.5806 | |
| 4.5916 | |
| 4.7185 | |
| 4.7466 | |
| 4.7352 | |
| 4.7546 | |
| 4.7544 | |
| 4.7820 | |
| 4.8156 | |
| 4.8296 | |
| 4.8186 | |
| 4.8145 | |
| 4.8266 | |
| 4.8002 | |
| 4.8608 | |
| 4.8802 | |
| 4.9406 | |
| 4.9435 | |
| 4.9160 | |
| 4.9368 | |
| 4.9438 | |
| 4.9959 | |
| 5.0252 | |
| 5.0456 | |
| 5.0406 | |
| 5.0625 | |
| 5.0148 | |
| 4.9762 | |
| 4.9660 | |
| 4.9867 | |
| 4.9850 | |
| 4.9676 | |
| 4.9777 | |
| 5.0006 | |
| 5.0226 | |
| 5.0552 | |
| 5.0425 | |
| 4.9954 | |
| 4.9983 | |
| 5.0495 | |
| 5.0511 | |
| 4.9600 | |
| 4.9083 | |
| 4.9923 | |
| 5.0005 | |
| 5.0544 | |
| 5.0296 | |
| 5.0045 | |
| 5.0098 | |
| 5.0398 | |
| 5.0728 | |
| 5.0513 | |
| 5.0449 | |
| 5.0847 | |
| 5.0584 | |
| 5.0766 | |
| 5.0986 | |
| 5.1342 | |
| 5.1709 | |
| 5.1728 | |
| 5.0706 | |
| 5.0827 | |
| 5.0922 | |
| 5.1366 | |
| 5.0827 | |
| 5.0929 | |
| 5.1020 | |
| 4.9784 | |
| 4.9518 | |
| 4.9640 | |
| 4.9203 | |
| 4.9223 | |
| 5.0267 | |
| 4.9543 | |
| 4.9369 | |
| 4.8839 | |
| 4.8895 | |
| 4.8181 | |
| 4.8800 | |
| 4.8145 | |
| 4.8996 | |
| 4.9553 | |
| 4.9169 | |
| 4.9973 | |
| 5.0757 | |
| 5.3341 | |
| 5.1005 | |
| 4.9287 | |
| 4.7174 | |
| 4.7122 | |
| 4.7405 | |
| 4.8400 | |
| 4.8407 | |
| 4.8700 | |
| 4.9012 | |
| 4.9373 | |
| 4.9219 | |
| 4.8944 | |
| 4.9451 | |
| 4.8728 | |
| 4.8847 | |
| 4.8451 | |
| 4.8596 | |
| 4.9066 | |
| 4.9641 | |
| 4.9782 | |
| 5.0137 | |
| 4.9142 | |
| 4.8880 | |
| 4.8104 | |
| 4.9067 | |
| 4.9532 | |
| 4.9473 | |
| 4.9291 | |
| 4.9632 | |
| 4.9588 | |
| 4.9489 | |
| 4.9790 | |
| 4.9863 | |
| 5.0187 | |
| 5.0591 | |
| 5.0860 | |
| 5.1222 | |
| 5.2123 | |
| 5.1441 | |
| 5.1437 | |
| 5.1755 | |
| 5.1217 | |
| 5.0788 | |
| 5.0975 | |
| 5.1062 | |
| 5.1342 | |
| 5.1372 | |
| 5.1148 | |
| 5.1281 | |
| 5.1513 | |
| 5.2127 | |
| 5.1879 | |
| 5.1792 | |
| 5.2183 | |
| 5.2043 | |
| 5.1982 | |
| 5.2218 | |
| 5.2409 | |
| 5.3361 | |
| 5.3345 | |
| 5.3363 | |
| 5.4038 | |
| 5.4558 | |
| 5.4565 | |
| 5.4295 | |
| 5.3975 | |
| 5.3678 | |
| 5.3418 | |
| 5.3866 | |
| 5.2644 | |
| 5.3457 | |
| 5.3532 | |
| 5.3312 | |
| 5.3607 | |
| 5.3143 | |
| 5.3460 | |
| 5.3407 | |
| 5.3063 | |
| 5.2795 | |
| 5.3288 | |
| 5.3901 | |
| 5.3321 | |
| 5.3498 | |
| 5.4397 | |
| 5.4418 | |
| 5.4114 | |
| 5.3898 | |
| 5.4181 | |
| 5.4209 | |
| 5.3779 | |
| 5.3768 | |
| 5.3452 | |
| 5.2963 | |
| 5.2749 | |
| 5.3496 | |
| 5.4447 | |
| 5.4640 | |
| 5.5196 | |
| 5.4956 | |
| 5.5505 | |
| 5.5116 | |
| 5.5031 | |
| 5.5317 | |
| 5.4404 | |
| 5.3935 | |
| 5.4487 | |
| 5.5224 | |
| 5.5018 | |
| 5.4313 | |
| 5.3451 | |
| 5.3134 | |
| 5.2966 | |
| 5.2405 | |
| 5.3007 | |
| 5.2468 | |
| 5.2448 | |
| 5.2800 | |
| 5.2555 | |
| 5.2947 | |
| 5.2422 | |
| 5.2482 | |
| 5.2120 | |
| 5.2350 | |
| 5.2317 | |
| 5.2669 | |
| 5.2979 | |
| 5.3621 | |
| 5.3456 | |
| 5.3952 | |
| 5.4369 | |
| 5.4241 | |
| 5.3567 | |
| 5.4162 | |
| 5.3483 | |
| 5.2691 | |
| 5.2112 | |
| 5.1360 | |
| 5.0579 | |
| 4.9964 | |
| 4.9904 | |
| 5.0356 | |
| 5.0634 | |
| 5.0396 | |
| 5.1185 | |
| 5.0228 | |
| 4.9929 | |
| 4.9955 | |
| 5.0360 | |
| 4.9394 | |
| 4.9207 | |
| 4.9207 | |
| 4.9799 | |
| 4.9351 | |
| 4.9546 | |
| 4.9375 | |
| 4.9230 | |
| 4.9988 | |
| 5.0434 | |
| 5.1041 | |
| 5.1226 | |
| 5.1807 | |
| 5.1495 | |
| 5.1619 | |
| 5.1045 | |
| 5.0665 | |
| 5.0989 | |
| 5.1502 | |
| 5.2066 | |
| 5.1884 | |
| 5.2147 | |
| 5.2469 | |
| 5.3425 | |
| 5.3414 | |
| 5.3226 | |
| 5.3410 | |
| 5.3596 | |
| 5.3513 | |
| 5.3540 | |
| 5.3546 | |
| 5.3733 | |
| 5.3302 | |
| 5.3791 | |
| 5.4266 | |
| 5.3889 | |
| 5.3756 | |
| 5.4058 | |
| 5.3678 | |
| 5.4232 | |
| 5.4465 | |
| 5.4427 | |
| 5.4359 | |
| 5.5456 | |
| 5.5190 | |
| 5.5016 | |
| 5.4453 | |
| 5.5194 | |
| 5.4360 | |
| 5.4865 | |
| 5.4300 | |
| 5.3878 | |
| 5.4177 | |
| 5.4640 | |
| 5.4680 | |
| 5.4370 | |
| 5.5168 | |
| 5.4745 | |
| 5.4319 | |
| 5.4494 | |
| 5.5190 | |
| 5.5583 | |
| 5.5171 | |
| 5.4688 | |
| 5.4582 | |
| 5.4705 | |
| 5.4300 | |
| 5.3892 | |
| 5.4057 | |
| 5.3617 | |
| 5.3693 | |
| 5.3092 | |
| 5.2228 | |
| 5.2660 | |
| 5.3102 | |
| 6.1885 | |
| 6.2685 | |
| 6.2123 | |
| 6.1652 | |
| 6.1438 | |
| 6.1709 | |
| 6.1521 | |
| 6.2116 | |
| 6.2451 | |
| 6.3011 | |
| 6.3061 | |
| 6.2762 | |
| 6.2481 | |
| 6.2252 | |
| 6.3026 | |
| 6.3041 | |
| 6.3075 | |
| 6.3085 | |
| 6.3703 | |
| 6.4185 | |
| 6.2687 | |
| 6.2414 | |
| 6.1975 | |
| 6.2723 | |
| 6.2406 | |
| 6.2004 | |
| 6.2216 | |
| 6.2634 | |
| 6.2645 | |
| 6.2712 | |
| 6.3176 | |
| 6.3543 | |
| 6.4134 | |
| 6.4093 | |
| 6.4401 | |
| 6.4394 | |
| 6.3695 | |
| 6.4473 | |
| 6.3434 | |
| 6.3672 | |
| 6.3211 | |
| 6.3901 | |
| 6.4276 | |
| 6.4592 | |
| 6.5092 | |
| 6.6188 | |
| 6.5383 | |
| 6.4485 | |
| 6.4175 | |
| 6.1887 | |
| 6.2070 | |
| 6.1566 | |
| 6.1306 | |
| 6.2558 | |
| 6.2483 | |
| 6.2695 | |
| 6.2467 | |
| 6.2590 | |
| 6.2689 | |
| 6.2681 | |
| 6.3545 | |
| 6.2823 | |
| 6.3597 | |
| 6.3038 | |
| 6.2089 | |
| 6.3107 | |
| 6.2560 | |
| 6.3266 | |
| 6.3706 | |
| 6.3045 | |
| 6.3843 | |
| 6.3625 | |
| 6.2605 | |
| 6.2846 | |
| 6.3525 | |
| 6.4601 | |
| 6.2667 | |
| 6.0061 | |
| 5.8789 | |
| 6.0091 | |
| 5.9878 | |
| 6.0097 | |
| 6.1267 | |
| 6.1290 | |
| 6.1268 | |
| 6.2680 | |
| 6.3413 | |
| 6.3989 | |
| 6.3911 | |
| 6.4030 | |
| 6.3593 | |
| 6.3438 | |
| 6.3020 | |
| 6.2865 | |
| 6.1756 | |
| 6.1587 | |
| 6.1675 | |
| 6.1470 | |
| 6.1194 | |
| 6.1912 | |
| 6.3146 | |
| 6.2927 | |
| 6.3513 | |
| 6.3454 | |
| 6.1851 | |
| 6.1855 | |
| 6.0636 | |
| 5.9925 | |
| 5.9497 | |
| 5.8809 | |
| 6.0392 | |
| 5.9989 | |
| 5.9159 | |
| 6.1083 | |
| 6.2554 | |
| 6.3072 | |
| 6.3821 | |
| 6.3478 | |
| 6.3227 | |
| 6.3362 | |
| 6.4308 | |
| 6.4557 | |
| 6.5144 | |
| 6.5239 | |
| 6.5025 | |
| 6.4807 | |
| 6.4734 | |
| 6.5888 | |
| 6.6912 | |
| 6.7282 | |
| 6.8000 | |
| 6.8707 | |
| 6.9261 | |
| 6.8942 | |
| 7.0415 | |
| 7.1637 | |
| 7.2350 | |
| 7.2073 | |
| 7.1423 | |
| 7.1281 | |
| 7.0958 | |
| 7.0128 | |
| 7.0352 | |
| 6.9916 | |
| 6.9578 | |
| 6.9812 | |
| 6.9686 | |
| 7.0039 | |
| 6.8350 | |
| 6.9264 | |
| 6.9163 | |
| 6.8079 | |
| 6.9447 | |
| 6.8691 | |
| 6.9011 | |
| 7.0347 | |
| 7.0617 | |
| 6.9429 | |
| 7.0171 | |
| 6.9669 | |
| 6.9355 | |
| 7.0343 | |
| 6.9845 | |
| 7.0097 | |
| 7.1467 | |
| 7.0654 | |
| 7.0544 | |
| 7.0382 | |
| 6.9023 | |
| 7.0236 | |
| 7.0154 | |
| 7.0405 | |
| 6.9991 | |
| 6.8261 | |
| 6.8046 | |
| 6.7220 | |
| 6.7138 | |
| 6.6011 | |
| 6.6729 | |
| 6.6247 | |
| 6.6377 | |
| 6.4513 | |
| 6.6166 | |
| 6.6407 | |
| 6.9064 | |
| 6.7898 | |
| 6.6902 | |
| 6.4674 | |
| 6.4093 | |
| 6.5187 | |
| 6.3075 | |
| 6.1297 | |
| 6.0524 | |
| 6.0478 | |
| 6.3528 | |
| 6.2176 | |
| 5.9582 | |
| 6.3310 | |
| 6.4819 | |
| 6.4716 | |
| 6.4401 | |
| 6.6993 | |
| 6.5936 | |
| 6.6638 | |
| 6.7804 | |
| 7.0113 | |
| 6.9470 | |
| 6.9614 | |
| 6.7348 | |
| 6.4803 | |
| 6.6900 | |
| 6.6394 | |
| 6.6692 | |
| 6.6598 | |
| 6.4484 | |
| 6.6290 | |
| 6.6444 | |
| 6.7842 | |
| 6.7637 | |
| 6.9020 | |
| 6.9785 | |
| 7.0944 | |
| 7.2661 | |
| 7.1086 | |
| 6.8251 | |
| 6.8357 | |
| 6.9711 | |
| 7.0457 | |
| 6.7743 | |
| 6.6972 | |
| 6.6459 | |
| 6.7364 | |
| 6.9114 | |
| 6.9823 | |
| 7.0307 | |
| 7.1297 | |
| 7.1342 | |
| 7.0994 | |
| 7.3490 | |
| 7.2749 | |
| 7.1499 | |
| 7.3024 | |
| 7.3098 | |
| 7.3220 | |
| 7.2828 | |
| 7.2932 | |
| 7.2817 | |
| 7.2788 | |
| 7.1862 | |
| 7.2038 | |
| 7.2028 | |
| 7.2061 | |
| 7.1979 | |
| 7.1584 | |
| 7.1876 | |
| 7.1899 | |
| 7.3082 | |
| 7.5439 | |
| 7.5031 | |
| 7.4157 | |
| 7.5040 | |
| 7.3039 | |
| 7.2991 | |
| 7.2590 | |
| 7.0396 | |
| 7.0944 | |
| 6.9504 | |
| 6.8819 | |
| 6.8350 | |
| 6.8146 | |
| 6.9046 | |
| 6.9819 | |
| 7.0230 | |
| 6.9621 | |
| 7.0056 | |
| 7.0469 | |
| 7.1256 | |
| 7.1178 | |
| 7.0445 | |
| 7.0674 | |
| 7.0127 | |
| 6.9833 | |
| 6.9741 | |
| 7.0065 | |
| 6.9794 | |
| 6.9380 | |
| 6.9160 | |
| 7.0366 | |
| 7.0108 | |
| 6.9883 | |
| 6.9590 | |
| 7.0901 | |
| 7.1570 | |
| 7.1587 | |
| 6.9984 | |
| 6.9868 | |
| 6.9723 | |
| 6.9313 | |
| 6.8229 | |
| 6.7831 | |
| 6.8131 | |
| 6.9537 | |
| 6.9978 | |
| 6.9977 | |
| 7.0922 | |
| 7.1237 | |
| 7.1451 | |
| 7.1005 | |
| 7.0704 | |
| 7.1578 | |
| 7.1158 | |
| 7.1445 | |
| 7.1488 | |
| 7.1090 | |
| 7.1809 | |
| 7.1437 | |
| 7.0996 | |
| 7.1540 |