Istoria de rate de zi cu zi IEP /MOP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 16.2860 pataca din Macao
minim asupra
1 liră irlandeză = 9.8530 pataca din Macao
Istoria Prețul de MOP / IEP
Date | IEP/MOP |
| 11.0088 |
| 10.9658 |
| 10.9286 |
| 10.8735 |
| 11.0963 |
| 10.9843 |
| 11.0846 |
| 11.1498 |
| 11.1817 |
| 11.1095 |
| 11.0979 |
| 11.0207 |
| 11.0160 |
| 11.0011 |
| 11.0635 |
| 11.1205 |
| 11.1843 |
| 11.1746 |
| 11.3078 |
| 11.2805 |
| 11.1421 |
| 11.0008 |
| 11.0844 |
| 11.1681 |
| 11.1522 |
| 10.9377 |
| 10.9700 |
| 10.8494 |
| 10.9179 |
| 10.7951 |
| 10.8317 |
| 10.7418 |
| 10.8245 |
| 10.9331 |
| 10.9945 |
| 11.0652 |
| 11.1090 |
| 11.1615 |
| 11.1590 |
| 11.2286 |
| 11.2239 |
| 11.2979 |
| 11.4809 |
| 11.2711 |
| 11.1698 |
| 11.1679 |
| 11.1645 |
| 11.0304 |
| 10.9606 |
| 10.9607 |
| 11.0690 |
| 11.1510 |
| 11.2878 |
| 11.2406 |
| 11.3158 |
| 11.2198 |
| 11.0082 |
| 10.9702 |
| 10.8887 |
| 10.9438 |
| 11.0179 |
| 11.0066 |
| 11.1146 |
| 11.1390 |
| 11.0632 |
| 10.9555 |
| 10.8995 |
| 10.8524 |
| 10.7973 |
| 10.7112 |
| 10.6603 |
| 10.5817 |
| 10.4683 |
| 10.5825 |
| 10.2848 |
| 10.1542 |
| 10.0972 |
| 10.1076 |
| 9.9684 |
| 10.0912 |
| 9.8710 |
| 10.2892 |
| 10.4000 |
| 10.2142 |
| 10.2797 |
| 10.1938 |
| 10.4165 |
| 10.4628 |
| 10.5398 |
| 10.4917 |
| 10.4167 |
| 10.3319 |
| 10.7050 |
| 10.8598 |
| 10.8038 |
| 10.6985 |
| 10.9692 |
| 11.0539 |
| 10.9686 |
| 10.7201 |
| 10.8524 |
| 10.7906 |
| 10.9948 |
| 11.2761 |
| 11.1953 |
| 11.0867 |
| 11.4663 |
| 11.5375 |
| 11.5395 |
| 11.6561 |
| 11.4546 |
| 11.5320 |
| 11.6242 |
| 11.5522 |
| 11.5304 |
| 11.5672 |
| 11.5044 |
| 11.5120 |
| 11.5104 |
| 11.5217 |
| 11.4578 |
| 11.5845 |
| 11.7961 |
| 11.8038 |
| 11.8029 |
| 11.8133 |
| 11.7579 |
| 11.8319 |
| 11.9082 |
| 11.9457 |
| 12.0162 |
| 12.0709 |
| 12.0132 |
| 11.9690 |
| 11.9905 |
| 11.9440 |
| 12.0714 |
| 12.0087 |
| 11.9615 |
| 12.0470 |
| 12.0531 |
| 12.1166 |
| 12.0965 |
| 12.3077 |
| 12.3675 |
| 12.4161 |
| 12.4073 |
| 12.3521 |
| 12.3348 |
| 12.2482 |
| 12.2600 |
| 12.2634 |
| 12.1138 |
| 12.0062 |
| 11.9701 |
| 12.1194 |
| 12.0456 |
| 12.2239 |
| 12.3349 |
| 12.3073 |
| 12.2181 |
| 12.2321 |
| 12.3106 |
| 12.2486 |
| 12.3381 |
| 12.4171 |
| 12.3918 |
| 12.3995 |
| 12.3196 |
| 12.2794 |
| 12.1042 |
| 12.0107 |
| 12.0105 |
| 12.0006 |
| 11.8029 |
| 11.9684 |
| 11.9283 |
| 11.9757 |
| 11.9464 |
| 11.8349 |
| 11.9285 |
| 12.0306 |
| 11.9802 |
| 12.0888 |
| 11.9569 |
| 12.0383 |
| 11.8943 |
| 11.9116 |
| 11.9337 |
| 11.6038 |
| 11.4985 |
| 11.4682 |
| 11.4089 |
| 11.4314 |
| 11.4979 |
| 11.4564 |
| 11.2744 |
| 11.0581 |
| 11.0644 |
| 10.9581 |
| 11.0523 |
| 10.9759 |
| 11.0159 |
| 10.9779 |
| 10.9476 |
| 11.1840 |
| 10.8381 |
| 11.3332 |
| 11.5933 |
| 11.3303 |
| 11.0602 |
| 11.0083 |
| 11.0812 |
| 11.2369 |
| 11.2096 |
| 11.2755 |
| 11.3216 |
| 11.3794 |
| 11.4078 |
| 11.2954 |
| 11.3448 |
| 11.3261 |
| 11.3439 |
| 11.2705 |
| 11.3388 |
| 11.2869 |
| 11.4061 |
| 11.3775 |
| 11.4377 |
| 11.3143 |
| 11.2522 |
| 11.1979 |
| 11.2798 |
| 11.2503 |
| 11.3072 |
| 11.2964 |
| 11.3903 |
| 11.3674 |
| 11.5103 |
| 11.5183 |
| 11.4000 |
| 11.4446 |
| 11.5270 |
| 11.4395 |
| 11.5769 |
| 11.6425 |
| 11.4946 |
| 11.6087 |
| 11.5250 |
| 11.4912 |
| 11.4635 |
| 11.5300 |
| 11.4926 |
| 11.4726 |
| 11.5629 |
| 11.5890 |
| 11.5500 |
| 11.5037 |
| 11.6109 |
| 11.6392 |
| 11.5602 |
| 11.6261 |
| 11.6672 |
| 11.6104 |
| 11.5763 |
| 11.7353 |
| 11.7259 |
| 11.6692 |
| 11.7686 |
| 11.7625 |
| 11.7760 |
| 11.6861 |
| 11.6010 |
| 11.6007 |
| 11.6154 |
| 11.5946 |
| 11.7334 |
| 11.4955 |
| 11.6889 |
| 11.6708 |
| 11.7522 |
| 11.8775 |
| 11.7733 |
| 11.8507 |
| 12.0166 |
| 11.9787 |
| 11.9089 |
| 11.9249 |
| 11.9902 |
| 11.7926 |
| 11.7061 |
| 11.8642 |
| 12.0100 |
| 12.0013 |
| 12.0158 |
| 12.0622 |
| 11.9440 |
| 11.9929 |
| 11.9379 |
| 12.0735 |
| 12.0318 |
| 11.9320 |
| 12.1072 |
| 12.2429 |
| 12.2485 |
| 12.4096 |
| 12.5285 |
| 12.7126 |
| 12.5981 |
| 12.6287 |
| 12.7725 |
| 12.6167 |
| 12.6475 |
| 12.6034 |
| 12.6834 |
| 12.5896 |
| 12.6550 |
| 12.6540 |
| 12.5311 |
| 12.5412 |
| 12.2628 |
| 12.2575 |
| 12.1146 |
| 12.0588 |
| 12.0452 |
| 12.1188 |
| 12.1839 |
| 12.0343 |
| 11.8841 |
| 11.9924 |
| 12.0526 |
| 11.9899 |
| 11.9984 |
| 12.1460 |
| 12.2305 |
| 12.2756 |
| 12.1812 |
| 12.2011 |
| 12.0787 |
| 12.0655 |
| 12.0753 |
| 11.9637 |
| 11.8894 |
| 11.6921 |
| 11.6394 |
| 11.6143 |
| 11.4020 |
| 11.3635 |
| 11.4318 |
| 11.4588 |
| 11.3646 |
| 11.4108 |
| 11.1818 |
| 11.1219 |
| 11.0980 |
| 11.0540 |
| 10.8131 |
| 10.7673 |
| 10.8413 |
| 11.0314 |
| 10.8999 |
| 10.8132 |
| 10.7412 |
| 10.7443 |
| 10.7716 |
| 10.7480 |
| 10.9032 |
| 10.8608 |
| 10.9246 |
| 10.7510 |
| 10.7391 |
| 10.6104 |
| 10.6098 |
| 10.5637 |
| 10.7928 |
| 10.9102 |
| 10.7650 |
| 10.7802 |
| 10.9002 |
| 11.2032 |
| 11.1265 |
| 11.0296 |
| 11.1625 |
| 11.3037 |
| 11.3709 |
| 11.4099 |
| 11.3405 |
| 11.4011 |
| 11.3040 |
| 11.3451 |
| 11.4761 |
| 11.3454 |
| 11.2431 |
| 11.3300 |
| 11.1508 |
| 11.2449 |
| 11.2218 |
| 11.3033 |
| 11.1793 |
| 11.4643 |
| 11.4638 |
| 11.4343 |
| 11.3220 |
| 11.4034 |
| 11.5109 |
| 11.5918 |
| 11.5786 |
| 11.4163 |
| 11.4511 |
| 11.5467 |
| 11.5530 |
| 11.3286 |
| 11.4404 |
| 11.2782 |
| 11.1472 |
| 11.1576 |
| 11.3035 |
| 11.4599 |
| 11.3930 |
| 11.0885 |
| 11.0169 |
| 11.1145 |
| 11.0466 |
| 11.0299 |
| 11.1030 |
| 10.9971 |
| 11.1174 |
| 10.9749 |
| 10.7387 |
| 10.8117 |
| 10.9030 |
| 12.4777 |
| 12.7802 |
| 12.6778 |
| 12.7701 |
| 12.6825 |
| 12.6704 |
| 12.7393 |
| 12.9855 |
| 13.0447 |
| 13.2510 |
| 13.4257 |
| 13.3405 |
| 13.2872 |
| 13.3023 |
| 13.5341 |
| 13.5485 |
| 13.4249 |
| 13.3354 |
| 13.4239 |
| 13.5917 |
| 13.4340 |
| 13.3918 |
| 13.2996 |
| 13.3113 |
| 13.2231 |
| 12.8712 |
| 12.9517 |
| 13.1335 |
| 13.2815 |
| 13.2450 |
| 13.4294 |
| 13.6468 |
| 13.5810 |
| 13.7524 |
| 13.8907 |
| 14.0072 |
| 14.1545 |
| 14.1781 |
| 14.0135 |
| 13.8851 |
| 13.5110 |
| 13.7791 |
| 13.9349 |
| 13.9133 |
| 14.3915 |
| 14.7885 |
| 14.6679 |
| 14.6229 |
| 14.5188 |
| 14.5391 |
| 14.6424 |
| 14.3386 |
| 14.2932 |
| 14.7790 |
| 14.5329 |
| 14.5741 |
| 14.6496 |
| 14.8411 |
| 14.5407 |
| 14.2721 |
| 14.4264 |
| 14.5774 |
| 15.0742 |
| 14.8463 |
| 14.4746 |
| 14.6754 |
| 14.4671 |
| 14.3468 |
| 14.4597 |
| 14.2362 |
| 14.2325 |
| 14.0552 |
| 13.9198 |
| 13.7195 |
| 13.8107 |
| 13.9545 |
| 13.8856 |
| 13.5513 |
| 13.1625 |
| 13.5819 |
| 13.3813 |
| 13.3536 |
| 13.5981 |
| 13.5162 |
| 13.3303 |
| 13.8394 |
| 13.8080 |
| 14.1371 |
| 14.1092 |
| 14.2117 |
| 14.1851 |
| 14.1142 |
| 13.9067 |
| 13.6837 |
| 13.2844 |
| 13.0808 |
| 13.0918 |
| 12.8980 |
| 12.8844 |
| 13.0425 |
| 13.4500 |
| 13.3710 |
| 13.1952 |
| 13.1757 |
| 12.7974 |
| 12.7635 |
| 12.5174 |
| 12.5572 |
| 12.4679 |
| 12.1657 |
| 12.5414 |
| 12.6148 |
| 12.5836 |
| 13.0613 |
| 13.4133 |
| 13.5711 |
| 13.6879 |
| 13.8015 |
| 13.7042 |
| 13.6931 |
| 13.7515 |
| 13.8911 |
| 13.8478 |
| 13.7621 |
| 13.8225 |
| 13.8368 |
| 13.9022 |
| 14.1489 |
| 14.3852 |
| 14.6151 |
| 14.7571 |
| 14.6401 |
| 14.6156 |
| 14.5316 |
| 14.8756 |
| 15.0440 |
| 15.2383 |
| 15.1990 |
| 15.2051 |
| 15.2240 |
| 15.0304 |
| 15.1779 |
| 15.1718 |
| 15.0025 |
| 14.8724 |
| 14.8495 |
| 14.9137 |
| 14.8310 |
| 14.5461 |
| 14.5479 |
| 14.5268 |
| 14.3017 |
| 14.3666 |
| 14.6157 |
| 14.4570 |
| 14.4370 |
| 14.1980 |
| 14.1588 |
| 14.2898 |
| 14.0754 |
| 14.0100 |
| 14.1016 |
| 14.4026 |
| 14.2207 |
| 13.7341 |
| 13.8101 |
| 13.5519 |
| 13.2788 |
| 13.1248 |
| 13.5553 |
| 13.6096 |
| 13.3656 |
| 13.8123 |
| 13.2020 |
| 12.8203 |
| 12.7784 |
| 12.9334 |
| 13.0022 |
| 13.2393 |
| 13.0120 |
| 13.3326 |
| 13.4031 |
| 13.5804 |
| 13.8023 |
| 14.3458 |
| 14.1696 |
| 13.8497 |
| 13.1342 |
| 12.8459 |
| 13.0695 |
| 12.8871 |
| 12.9715 |
| 12.8861 |
| 12.6834 |
| 13.5506 |
| 13.7720 |
| 13.7275 |
| 14.6560 |
| 14.9805 |
| 14.4412 |
| 14.3986 |
| 14.9056 |
| 15.0591 |
| 14.9980 |
| 15.2432 |
| 15.8736 |
| 16.0463 |
| 16.1801 |
| 16.2025 |
| 15.9808 |
| 16.0483 |
| 15.8094 |
| 15.7787 |
| 15.9986 |
| 15.8372 |
| 16.0483 |
| 15.8157 |
| 15.8072 |
| 15.7736 |
| 15.9256 |
| 16.1998 |
| 16.1101 |
| 15.9910 |
| 16.0748 |
| 15.6790 |
| 16.0127 |
| 15.6302 |
| 15.4674 |
| 15.0974 |
| 14.9319 |
| 14.7864 |
| 15.1070 |
| 15.0596 |
| 14.7789 |
| 15.1599 |
| 14.9736 |
| 14.8896 |
| 14.6796 |
| 14.6540 |
| 14.9858 |
| 14.9240 |
| 15.1235 |
| 14.9298 |
| 14.8222 |
| 14.6962 |
| 14.6091 |
| 14.3461 |
| 14.4084 |
| 14.2952 |
| 14.4513 |
| 14.3362 |
| 14.1241 |
| 14.0437 |
| 13.8917 |
| 13.9325 |
| 13.7723 |
| 13.9384 |
| 14.1277 |
| 13.9992 |
| 14.1242 |
| 14.0973 |
| 13.9274 |
| 13.9234 |
| 13.7543 |
| 13.7086 |
| 13.6502 |
| 13.7715 |
| 13.7622 |
| 13.7657 |
| 13.8462 |
| 13.9165 |
| 13.9584 |
| 13.8716 |
| 13.8443 |
| 13.6609 |
| 13.6628 |
| 13.6127 |
| 13.5908 |
| 13.4701 |
| 13.3800 |
| 13.4522 |
| 13.4229 |
| 13.2449 |
| 13.2031 |
| 13.2176 |
| 13.2204 |
| 13.1892 |
| 13.2674 |
| 13.3722 |
| 13.3745 |
| 13.3069 |
| 13.4451 |
| 13.5452 |
| 13.3490 |
| 13.0530 |
| 13.0444 |
| 12.9394 |
| 12.9424 |
| 12.7759 |
| 12.7510 |
| 12.8245 |
| 12.9710 |
| 12.9868 |
| 12.9137 |
| 12.9206 |
| 13.0734 |
| 13.0111 |
| 13.1226 |
| 12.9426 |
| 13.0661 |
| 12.9769 |
| 12.8472 |
| 12.7413 |
| 12.9473 |
| 12.9998 |
| 12.7675 |
| 12.7746 |
| 12.7838 |
| 13.1258 |
| 12.9292 |
| 13.0233 |
| 12.9979 |
| 12.8929 |
| 12.7679 |
| 12.5626 |
| 12.4113 |
| 12.2711 |
| 12.3021 |
| 12.2022 |
| 12.3577 |
| 12.1347 |
| 12.2007 |
| 12.0420 |
| 12.1264 |
| 12.0907 |
| 12.1574 |
| 12.2742 |
| 12.4777 |
| 12.3046 |
| 12.2608 |
| 12.0128 |
| 12.0406 |
| 12.1815 |
| 12.1346 |
| 11.9665 |
| 12.0069 |
| 11.9217 |
| 11.8673 |
| 11.9703 |
| 12.1647 |
| 12.1497 |
| 12.2093 |
| 12.2347 |
| 12.0908 |
| 12.2243 |
| 12.3301 |
| 12.4726 |
| 12.7331 |
| 12.4418 |
| 12.4297 |
| 12.5633 |
| 12.5650 |
| 12.4078 |
| 12.2555 |
| 12.2680 |
| 12.2656 |
| 12.1099 |
| 12.3556 |
| 12.3563 |
| 12.2803 |
| 12.4906 |
| 12.7145 |
| 12.8075 |
| 12.8824 |
| 13.0860 |
| 13.1114 |
| 13.2421 |
| 13.2752 |
| 13.2361 |
| 13.1103 |
| 13.1559 |
| 13.4393 |
| 13.6287 |
| 13.4660 |
| 13.5218 |
| 13.3276 |
| 13.2290 |
| 13.0429 |
| 13.2994 |
| 13.3099 |
| 13.3377 |
| 13.3521 |
| 13.7136 |
| 13.8500 |
| 13.6300 |
| 13.5317 |
| 13.6389 |
| 13.5000 |
| 13.2584 |
| 13.1607 |
| 13.1362 |
| 12.9689 |
| 13.0191 |
| 12.7388 |
| 12.6116 |
| 12.5309 |
| 12.5353 |
| 12.4067 |
| 12.4980 |
| 12.3105 |
| 12.2930 |
| 12.4255 |
| 12.5919 |
| 12.5108 |
| 12.2794 |
| 12.3890 |
| 12.6804 |
| 12.6538 |
| 12.5390 |
| 12.4314 |
| 12.3507 |
| 12.2928 |
| 12.5556 |
| 12.4375 |
| 12.2257 |
| 12.2550 |
| 12.0892 |
| 12.1810 |
| 12.0992 |
| 12.2616 |
| 12.3095 |
| 12.2455 |
| 12.3774 |