Историјски ирска фунта / макаоска патака

Историја дневних износа IEP /MOP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 ирска фунта = 16.2860 макаоска патака

минималац на

1 ирска фунта = 9.8530 макаоска патака

Историја Цена MOP / IEP

Date IEP/MOP
11.7069
11.6784
11.7401
11.6949
11.7206
11.8779
11.8046
11.9289
11.9211
11.9351
12.0631
11.9814
12.0410
12.0660
12.0402
11.8039
11.7693
11.8745
11.7723
11.8751
11.9778
12.0238
12.1187
12.1608
12.0648
12.0896
11.8662
11.9093
11.9311
11.9744
11.9675
11.9599
11.8458
11.8192
11.7308
11.7820
11.7544
11.7080
11.8432
11.8400
11.7721
11.9152
11.9456
11.9918
11.9632
11.9586
11.9405
11.8588
11.9256
11.9317
11.8835
11.9114
11.9914
11.9767
12.0514
12.1018
11.8992
11.8562
11.7287
11.7418
11.6733
11.4907
11.2860
11.5093
11.5755
11.6843
11.4981
11.0972
11.0047
10.9893
11.0991
11.0163
10.6512
10.6338
10.6684
10.5046
10.4316
10.6302
10.6152
10.4572
10.5667
10.5551
10.5847
10.6876
10.7486
10.6816
10.6418
10.7377
10.8436
11.0614
10.9882
10.9919
11.0830
11.1424
11.3099
11.3056
11.3518
11.2569
11.2861
11.3863
11.2988
11.1515
11.1388
11.0556
11.1216
11.1233
11.0673
10.9711
10.9590
10.9671
10.9920
11.1487
11.0929
11.0895
11.0239
11.0088
10.9658
10.9286
10.8735
11.0963
10.9843
11.0846
11.1498
11.1817
11.1095
11.0979
11.0207
11.0160
11.0011
11.0635
11.1205
11.1843
11.1746
11.3078
11.2805
11.1421
11.0008
11.0844
11.1681
11.1522
10.9377
10.9700
10.8494
10.9179
10.7951
10.8317
10.7418
10.8245
10.9331
10.9945
11.0652
11.1090
11.1615
11.1590
11.2286
11.2239
11.2979
11.4809
11.2711
11.1698
11.1679
11.1645
11.0304
10.9606
10.9607
11.0690
11.1510
11.2878
11.2406
11.3158
11.2198
11.0082
10.9702
10.8887
10.9438
11.0179
11.0066
11.1146
11.1390
11.0632
10.9555
10.8995
10.8524
10.7973
10.7112
10.6603
10.5817
10.4683
10.5825
10.2848
10.1542
10.0972
10.1076
9.9684
10.0912
9.8710
10.2892
10.4000
10.2142
10.2797
10.1938
10.4165
10.4628
10.5398
10.4917
10.4167
10.3319
10.7050
10.8598
10.8038
10.6985
10.9692
11.0539
10.9686
10.7201
10.8524
10.7906
10.9948
11.2761
11.1953
11.0867
11.4663
11.5375
11.5395
11.6561
11.4546
11.5320
11.6242
11.5522
11.5304
11.5672
11.5044
11.5120
11.5104
11.5217
11.4578
11.5845
11.7961
11.8038
11.8029
11.8133
11.7579
11.8319
11.9082
11.9457
12.0162
12.0709
12.0132
11.9690
11.9905
11.9440
12.0714
12.0087
11.9615
12.0470
12.0531
12.1166
12.0965
12.3077
12.3675
12.4161
12.4073
12.3521
12.3348
12.2482
12.2600
12.2634
12.1138
12.0062
11.9701
12.1194
12.0456
12.2239
12.3349
12.3073
12.2181
12.2321
12.3106
12.2486
12.3381
12.4171
12.3918
12.3995
12.3196
12.2794
12.1042
12.0107
12.0105
12.0006
11.8029
11.9684
11.9283
11.9757
11.9464
11.8349
11.9285
12.0306
11.9802
12.0888
11.9569
12.0383
11.8943
11.9116
11.9337
11.6038
11.4985
11.4682
11.4089
11.4314
11.4979
11.4564
11.2744
11.0581
11.0644
10.9581
11.0523
10.9759
11.0159
10.9779
10.9476
11.1840
10.8381
11.3332
11.5933
11.3303
11.0602
11.0083
11.0812
11.2369
11.2096
11.2755
11.3216
11.3794
11.4078
11.2954
11.3448
11.3261
11.3439
11.2705
11.3388
11.2869
11.4061
11.3775
11.4377
11.3143
11.2522
11.1979
11.2798
11.2503
11.3072
11.2964
11.3903
11.3674
11.5103
11.5183
11.4000
11.4446
11.5270
11.4395
11.5769
11.6425
11.4946
11.6087
11.5250
11.4912
11.4635
11.5300
11.4926
11.4726
11.5629
11.5890
11.5500
11.5037
11.6109
11.6392
11.5602
11.6261
11.6672
11.6104
11.5763
11.7353
11.7259
11.6692
11.7686
11.7625
11.7760
11.6861
11.6010
11.6007
11.6154
11.5946
11.7334
11.4955
11.6889
11.6708
11.7522
11.8775
11.7733
11.8507
12.0166
11.9787
11.9089
11.9249
11.9902
11.7926
11.7061
11.8642
12.0100
12.0013
12.0158
12.0622
11.9440
11.9929
11.9379
12.0735
12.0318
11.9320
12.1072
12.2429
12.2485
12.4096
12.5285
12.7126
12.5981
12.6287
12.7725
12.6167
12.6475
12.6034
12.6834
12.5896
12.6550
12.6540
12.5311
12.5412
12.2628
12.2575
12.1146
12.0588
12.0452
12.1188
12.1839
12.0343
11.8841
11.9924
12.0526
11.9899
11.9984
12.1460
12.2305
12.2756
12.1812
12.2011
12.0787
12.0655
12.0753
11.9637
11.8894
11.6921
11.6394
11.6143
11.4020
11.3635
11.4318
11.4588
11.3646
11.4108
11.1818
11.1219
11.0980
11.0540
10.8131
10.7673
10.8413
11.0314
10.8999
10.8132
10.7412
10.7443
10.7716
10.7480
10.9032
10.8608
10.9246
10.7510
10.7391
10.6104
10.6098
10.5637
10.7928
10.9102
10.7650
10.7802
10.9002
11.2032
11.1265
11.0296
11.1625
11.3037
11.3709
11.4099
11.3405
11.4011
11.3040
11.3451
11.4761
11.3454
11.2431
11.3300
11.1508
11.2449
11.2218
11.3033
11.1793
11.4643
11.4638
11.4343
11.3220
11.4034
11.5109
11.5918
11.5786
11.4163
11.4511
11.5467
11.5530
11.3286
11.4404
11.2782
11.1472
11.1576
11.3035
11.4599
11.3930
11.0885
11.0169
11.1145
11.0466
11.0299
11.1030
10.9971
11.1174
10.9749
10.7387
10.8117
10.9030
12.4777
12.7802
12.6778
12.7701
12.6825
12.6704
12.7393
12.9855
13.0447
13.2510
13.4257
13.3405
13.2872
13.3023
13.5341
13.5485
13.4249
13.3354
13.4239
13.5917
13.4340
13.3918
13.2996
13.3113
13.2231
12.8712
12.9517
13.1335
13.2815
13.2450
13.4294
13.6468
13.5810
13.7524
13.8907
14.0072
14.1545
14.1781
14.0135
13.8851
13.5110
13.7791
13.9349
13.9133
14.3915
14.7885
14.6679
14.6229
14.5188
14.5391
14.6424
14.3386
14.2932
14.7790
14.5329
14.5741
14.6496
14.8411
14.5407
14.2721
14.4264
14.5774
15.0742
14.8463
14.4746
14.6754
14.4671
14.3468
14.4597
14.2362
14.2325
14.0552
13.9198
13.7195
13.8107
13.9545
13.8856
13.5513
13.1625
13.5819
13.3813
13.3536
13.5981
13.5162
13.3303
13.8394
13.8080
14.1371
14.1092
14.2117
14.1851
14.1142
13.9067
13.6837
13.2844
13.0808
13.0918
12.8980
12.8844
13.0425
13.4500
13.3710
13.1952
13.1757
12.7974
12.7635
12.5174
12.5572
12.4679
12.1657
12.5414
12.6148
12.5836
13.0613
13.4133
13.5711
13.6879
13.8015
13.7042
13.6931
13.7515
13.8911
13.8478
13.7621
13.8225
13.8368
13.9022
14.1489
14.3852
14.6151
14.7571
14.6401
14.6156
14.5316
14.8756
15.0440
15.2383
15.1990
15.2051
15.2240
15.0304
15.1779
15.1718
15.0025
14.8724
14.8495
14.9137
14.8310
14.5461
14.5479
14.5268
14.3017
14.3666
14.6157
14.4570
14.4370
14.1980
14.1588
14.2898
14.0754
14.0100
14.1016
14.4026
14.2207
13.7341
13.8101
13.5519
13.2788
13.1248
13.5553
13.6096
13.3656
13.8123
13.2020
12.8203
12.7784
12.9334
13.0022
13.2393
13.0120
13.3326
13.4031
13.5804
13.8023
14.3458
14.1696
13.8497
13.1342
12.8459
13.0695
12.8871
12.9715
12.8861
12.6834
13.5506
13.7720
13.7275
14.6560
14.9805
14.4412
14.3986
14.9056
15.0591
14.9980
15.2432
15.8736
16.0463
16.1801
16.2025
15.9808
16.0483
15.8094
15.7787
15.9986
15.8372
16.0483
15.8157
15.8072
15.7736
15.9256
16.1998
16.1101
15.9910
16.0748
15.6790
16.0127
15.6302
15.4674
15.0974
14.9319
14.7864
15.1070
15.0596
14.7789
15.1599
14.9736
14.8896
14.6796
14.6540
14.9858
14.9240
15.1235
14.9298
14.8222
14.6962
14.6091
14.3461
14.4084
14.2952
14.4513
14.3362
14.1241
14.0437
13.8917
13.9325
13.7723
13.9384
14.1277
13.9992
14.1242
14.0973
13.9274
13.9234
13.7543
13.7086
13.6502
13.7715
13.7622
13.7657
13.8462
13.9165
13.9584
13.8716
13.8443
13.6609
13.6628
13.6127
13.5908
13.4701
13.3800
13.4522
13.4229
13.2449
13.2031
13.2176
13.2204
13.1892
13.2674
13.3722
13.3745
13.3069
13.4451
13.5452
13.3490
13.0530
13.0444
12.9394
12.9424
12.7759
12.7510
12.8245
12.9710
12.9868
12.9137
12.9206
13.0734
13.0111
13.1226
12.9426
13.0661
12.9769
12.8472
12.7413
12.9473
12.9998
12.7675
12.7746
12.7838