Istoria de rate de zi cu zi ILS /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 5 057.0540 Brazilian Cruzeiro
minim asupra
1 șechel israelian nou = 2 218.0160 Brazilian Cruzeiro
Istoria Prețul de BRC / ILS
| Date | ILS/BRC |
| | 3 780.3845 |
| | 3 771.4965 |
| | 3 750.1656 |
| | 3 761.7990 |
| | 3 761.3543 |
| | 3 766.0565 |
| | 3 770.9341 |
| | 3 803.4429 |
| | 3 762.3645 |
| | 3 761.3646 |
| | 3 734.0498 |
| | 3 749.4074 |
| | 3 706.3025 |
| | 3 619.8718 |
| | 3 579.0512 |
| | 3 620.3219 |
| | 3 705.9142 |
| | 3 701.1873 |
| | 3 715.4397 |
| | 3 656.7466 |
| | 3 634.6134 |
| | 3 619.6070 |
| | 3 586.4772 |
| | 3 492.7262 |
| | 3 443.6572 |
| | 3 404.3183 |
| | 3 392.5071 |
| | 3 470.5455 |
| | 3 605.4020 |
| | 3 644.0470 |
| | 3 591.8271 |
| | 3 484.2975 |
| | 3 556.5616 |
| | 3 572.9732 |
| | 3 532.0718 |
| | 3 613.6038 |
| | 3 606.7099 |
| | 3 616.0312 |
| | 3 566.3893 |
| | 3 571.6277 |
| | 3 649.9818 |
| | 3 601.4469 |
| | 3 568.1292 |
| | 3 611.4705 |
| | 3 690.6135 |
| | 3 730.5004 |
| | 3 652.8016 |
| | 3 709.9359 |
| | 3 735.7381 |
| | 3 687.1564 |
| | 3 781.5090 |
| | 3 800.2280 |
| | 3 788.6586 |
| | 3 741.9064 |
| | 3 969.9951 |
| | 3 980.9984 |
| | 3 876.2205 |
| | 3 979.0245 |
| | 4 025.2570 |
| | 4 091.8540 |
| | 4 049.8592 |
| | 4 241.2458 |
| | 4 119.0125 |
| | 4 182.8096 |
| | 4 192.7689 |
| | 4 034.6444 |
| | 4 195.9441 |
| | 4 252.5336 |
| | 4 231.8131 |
| | 4 342.2072 |
| | 4 213.2694 |
| | 4 250.8429 |
| | 3 938.2271 |
| | 4 195.4685 |
| | 4 064.9299 |
| | 4 074.4279 |
| | 4 063.5588 |
| | 4 155.0270 |
| | 4 199.7357 |
| | 4 163.3530 |
| | 4 221.9614 |
| | 4 203.6588 |
| | 4 164.6288 |
| | 4 345.0468 |
| | 4 285.5342 |
| | 4 259.5414 |
| | 4 210.2409 |
| | 4 337.1211 |
| | 4 283.1362 |
| | 4 242.7178 |
| | 4 170.7526 |
| | 4 198.0892 |
| | 4 123.9826 |
| | 4 091.6875 |
| | 3 991.4435 |
| | 3 933.8079 |
| | 3 989.2537 |
| | 4 129.4076 |
| | 4 107.3805 |
| | 4 042.3313 |
| | 3 981.2958 |
| | 4 254.4293 |
| | 4 250.3286 |
| | 4 273.8499 |
| | 4 400.3104 |
| | 4 408.5726 |
| | 4 395.9456 |
| | 4 559.6557 |
| | 4 602.8536 |
| | 4 700.1203 |
| | 4 909.4859 |
| | 4 963.8035 |
| | 5 000.0995 |
| | 5 017.4340 |
| | 4 947.9875 |
| | 4 930.1155 |
| | 4 938.3687 |
| | 4 864.0987 |
| | 4 968.1415 |
| | 4 834.7887 |
| | 4 885.1695 |
| | 4 991.1647 |
| | 4 805.8469 |
| | 4 711.1632 |
| | 4 699.2039 |
| | 4 631.1058 |
| | 4 593.6498 |
| | 4 559.7326 |
| | 4 518.8023 |
| | 4 406.0573 |
| | 4 441.8240 |
| | 4 562.0314 |
| | 4 459.2437 |
| | 4 492.1372 |
| | 4 386.2651 |
| | 4 373.8422 |
| | 4 241.2233 |
| | 4 372.9837 |
| | 4 224.9767 |
| | 4 162.2343 |
| | 4 230.2457 |
| | 4 340.0091 |
| | 4 266.6842 |
| | 4 459.5407 |
| | 4 488.9076 |
| | 4 406.4047 |
| | 4 424.7373 |
| | 4 570.9175 |
| | 4 649.1233 |
| | 4 697.9230 |
| | 4 717.3324 |
| | 4 676.5841 |
| | 4 787.5507 |
| | 4 601.9876 |
| | 4 730.1441 |
| | 4 648.0027 |
| | 4 531.5892 |
| | 4 554.2191 |
| | 4 507.9410 |
| | 4 562.9903 |
| | 4 563.0807 |
| | 4 498.2439 |
| | 4 755.3660 |
| | 4 529.2693 |
| | 4 394.6107 |
| | 4 308.2086 |
| | 4 267.3358 |
| | 4 316.4069 |
| | 4 452.3155 |
| | 4 438.2831 |
| | 4 412.4751 |
| | 4 338.2894 |
| | 4 660.3577 |
| | 4 571.7225 |
| | 4 557.0332 |
| | 4 493.5921 |
| | 4 543.8652 |
| | 4 433.2633 |
| | 4 332.9625 |
| | 4 247.3834 |
| | 4 317.3020 |
| | 4 487.2432 |
| | 4 544.5773 |
| | 4 390.2566 |
| | 4 358.2467 |
| | 4 266.8056 |
| | 4 175.6883 |
| | 4 306.5046 |
| | 4 272.2631 |
| | 4 209.2258 |
| | 4 357.1421 |
| | 4 153.5366 |
| | 4 054.7381 |
| | 3 923.4200 |
| | 4 216.5731 |
| | 4 350.3762 |
| | 4 437.3291 |
| | 4 545.9409 |
| | 4 249.6000 |
| | 4 433.8834 |
| | 4 068.6540 |
| | 3 964.2754 |
| | 4 061.7196 |
| | 3 977.4777 |
| | 3 735.3156 |
| | 3 612.3278 |
| | 3 624.4212 |
| | 3 529.9922 |
| | 3 514.5036 |
| | 3 467.2717 |
| | 3 473.8565 |
| | 3 407.8031 |
| | 3 323.1298 |
| | 3 331.4387 |
| | 3 227.9717 |
| | 3 209.8569 |
| | 3 211.7741 |
| | 3 219.7559 |
| | 3 228.6499 |
| | 3 316.5956 |
| | 3 358.0885 |
| | 3 323.0602 |
| | 3 315.5661 |
| | 3 249.6694 |
| | 3 132.8941 |
| | 3 093.7138 |
| | 3 214.0759 |
| | 3 221.4290 |
| | 3 190.4779 |
| | 3 288.9444 |
| | 3 265.9219 |
| | 3 162.9313 |
| | 3 174.0976 |
| | 3 235.2987 |
| | 3 188.8826 |
| | 3 148.0002 |
| | 3 108.2461 |
| | 3 089.8310 |
| | 2 941.5584 |
| | 2 917.8663 |
| | 2 913.1801 |
| | 2 971.9514 |
| | 2 969.1079 |
| | 2 918.1313 |
| | 2 965.3765 |
| | 2 975.4802 |
| | 2 967.1227 |
| | 3 074.9436 |
| | 3 151.4617 |
| | 3 050.7073 |
| | 3 034.0029 |
| | 2 984.3973 |
| | 3 010.2251 |
| | 2 990.6435 |
| | 2 959.7221 |
| | 2 945.6539 |
| | 2 940.7351 |
| | 2 910.8794 |
| | 2 914.9373 |
| | 2 873.9428 |
| | 2 845.8397 |
| | 2 809.6368 |
| | 2 815.4126 |
| | 2 802.5720 |
| | 2 814.5122 |
| | 2 797.1808 |
| | 2 790.7497 |
| | 2 777.8326 |
| | 2 839.7745 |
| | 2 824.0493 |
| | 2 843.0646 |
| | 2 879.6761 |
| | 2 821.6610 |
| | 2 814.9958 |
| | 2 770.4101 |
| | 2 812.7148 |
| | 2 745.8991 |
| | 2 724.1289 |
| | 2 789.0155 |
| | 2 815.5133 |
| | 2 925.1346 |
| | 3 052.3716 |
| | 3 124.4547 |
| | 3 201.7478 |
| | 3 137.5963 |
| | 3 156.4212 |
| | 3 065.5306 |
| | 2 942.5744 |
| | 2 901.3056 |
| | 2 756.9127 |
| | 2 785.0343 |
| | 2 846.4935 |
| | 2 928.7501 |
| | 2 938.6841 |
| | 2 891.7584 |
| | 2 867.7573 |
| | 2 830.6467 |
| | 2 842.7849 |
| | 2 892.3710 |
| | 2 827.0294 |
| | 2 844.7768 |
| | 2 774.9612 |
| | 2 696.6934 |
| | 2 659.7056 |
| | 2 676.0964 |
| | 2 665.8050 |
| | 2 642.3144 |
| | 2 588.6471 |
| | 2 587.2469 |
| | 2 600.7258 |
| | 2 596.5695 |
| | 2 553.7205 |
| | 2 537.8453 |
| | 2 541.4032 |
| | 2 563.3371 |
| | 2 542.7413 |
| | 2 580.4185 |
| | 2 583.8258 |
| | 2 585.0447 |
| | 2 600.7272 |
| | 2 605.9736 |
| | 2 605.0390 |
| | 2 562.6695 |
| | 2 572.1182 |
| | 2 551.9552 |
| | 2 574.3061 |
| | 2 532.3408 |
| | 2 503.1001 |
| | 2 485.3015 |
| | 2 448.8686 |
| | 2 487.9341 |
| | 2 446.5360 |
| | 2 431.3700 |
| | 2 421.6447 |
| | 2 427.3140 |
| | 2 409.2398 |
| | 2 396.1984 |
| | 2 436.7702 |
| | 2 374.0444 |
| | 2 408.5676 |
| | 2 412.0007 |
| | 2 449.3993 |
| | 2 561.7749 |
| | 2 590.9711 |
| | 2 606.4295 |
| | 2 576.9353 |
| | 2 547.1082 |
| | 2 513.2217 |
| | 2 545.8929 |
| | 2 521.4147 |
| | 2 386.3416 |
| | 2 429.2737 |
| | 2 440.1113 |
| | 2 365.5085 |
| | 2 350.1658 |
| | 2 349.0478 |
| | 2 396.6352 |
| | 2 388.1515 |
| | 2 363.6170 |
| | 2 376.1282 |
| | 2 349.0176 |
| | 2 326.8209 |
| | 2 269.4226 |
| | 2 293.6757 |
| | 2 289.0865 |
| | 2 305.8175 |
| | 2 304.6396 |
| | 2 288.4382 |
| | 2 279.8071 |
| | 2 349.7823 |
| | 2 397.1104 |
| | 2 405.6827 |
| | 2 441.2736 |
| | 2 461.0169 |
| | 2 442.2104 |
| | 2 413.8474 |
| | 2 465.2131 |
| | 2 345.7197 |
| | 2 275.9931 |
| | 2 256.7595 |
| | 2 289.8227 |
| | 2 344.3971 |
| | 2 379.6180 |
| | 2 367.6445 |
| | 2 402.4804 |
| | 2 380.5473 |
| | 2 380.6641 |
| | 2 330.7525 |
| | 2 347.1852 |
| | 2 288.7020 |
| | 2 293.8327 |
| | 2 335.1177 |
| | 2 346.6990 |
| | 2 323.5436 |
| | 2 334.6653 |
| | 2 292.4551 |
| | 2 451.8664 |
| | 2 418.3381 |
| | 2 545.1604 |
| | 2 563.7396 |
| | 2 555.1141 |
| | 2 541.7818 |
| | 2 566.5937 |
| | 2 565.4510 |
| | 2 591.3278 |
| | 2 554.1569 |
| | 2 680.4749 |
| | 2 597.6110 |
| | 2 646.9173 |
| | 2 601.0735 |
| | 2 595.8131 |
| | 2 715.0217 |
| | 2 778.6930 |
| | 2 814.5375 |
| | 2 808.0539 |
| | 2 740.4266 |
| | 2 847.5241 |
| | 2 873.2242 |
| | 2 801.9943 |
| | 2 826.6070 |
| | 2 754.4789 |
| | 2 802.3667 |
| | 2 747.0060 |
| | 2 683.6870 |
| | 2 722.6809 |
| | 2 624.5709 |
| | 2 653.4421 |
| | 2 689.6296 |