Историјски израелски нови шекел / бразилски крузадос
Историја дневних износа ILS /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 израелски нови шекел = 5 057.0540 бразилски крузадос
минималац на
1 израелски нови шекел = 2 218.0160 бразилски крузадос
| Date | ILS/BRC |
|---|---|
| 4 584.8758 | |
| 4 670.3482 | |
| 4 754.2661 | |
| 4 754.0863 | |
| 4 791.2151 | |
| 4 816.6798 | |
| 4 857.3324 | |
| 4 905.9592 | |
| 4 769.3088 | |
| 4 798.2177 | |
| 4 636.9634 | |
| 4 634.6112 | |
| 4 602.3983 | |
| 4 576.0084 | |
| 4 504.0140 | |
| 4 507.6286 | |
| 4 558.2793 | |
| 4 624.1186 | |
| 4 627.5000 | |
| 4 596.5985 | |
| 4 597.0556 | |
| 4 544.9359 | |
| 4 601.7791 | |
| 4 648.7345 | |
| 4 698.7260 | |
| 4 645.7478 | |
| 4 679.4329 | |
| 4 719.3193 | |
| 4 724.8381 | |
| 4 816.3450 | |
| 4 751.6687 | |
| 4 615.2155 | |
| 4 632.4691 | |
| 4 534.9206 | |
| 4 554.0257 | |
| 4 492.2306 | |
| 4 525.6587 | |
| 4 512.6996 | |
| 4 530.5508 | |
| 4 507.1226 | |
| 4 552.5951 | |
| 4 456.3517 | |
| 4 431.6630 | |
| 4 362.4231 | |
| 4 367.8164 | |
| 4 475.7015 | |
| 4 413.1502 | |
| 4 454.8910 | |
| 4 389.7771 | |
| 4 387.8395 | |
| 4 479.2507 | |
| 4 575.8969 | |
| 4 536.9758 | |
| 4 561.8733 | |
| 4 484.5737 | |
| 4 430.4445 | |
| 4 327.7897 | |
| 4 354.8335 | |
| 4 386.9926 | |
| 4 423.4609 | |
| 4 308.6907 | |
| 4 406.0740 | |
| 4 385.3827 | |
| 4 300.3979 | |
| 4 294.0718 | |
| 4 290.8144 | |
| 4 377.5761 | |
| 4 241.2724 | |
| 4 232.8694 | |
| 4 292.6833 | |
| 4 292.0451 | |
| 4 377.4911 | |
| 4 456.9818 | |
| 4 383.8405 | |
| 4 444.7362 | |
| 4 453.0695 | |
| 4 489.0483 | |
| 4 523.4805 | |
| 4 614.4457 | |
| 4 575.4101 | |
| 4 627.6446 | |
| 4 630.2793 | |
| 4 556.7920 | |
| 4 621.2446 | |
| 4 678.2897 | |
| 4 390.6352 | |
| 4 396.4371 | |
| 4 218.8084 | |
| 4 246.6151 | |
| 4 257.1516 | |
| 4 197.6421 | |
| 4 137.0035 | |
| 4 123.5073 | |
| 3 967.5270 | |
| 4 044.7212 | |
| 4 031.7096 | |
| 4 051.5597 | |
| 4 097.1753 | |
| 4 265.8443 | |
| 4 101.0476 | |
| 3 996.5777 | |
| 3 719.8613 | |
| 3 664.9456 | |
| 3 818.2813 | |
| 3 882.9775 | |
| 3 884.8519 | |
| 3 859.2244 | |
| 3 800.6951 | |
| 3 841.3015 | |
| 3 838.8061 | |
| 3 806.9117 | |
| 3 836.8562 | |
| 3 847.0791 | |
| 3 804.8476 | |
| 3 803.9524 | |
| 3 724.2702 | |
| 3 740.2516 | |
| 3 780.3845 | |
| 3 771.4965 | |
| 3 750.1656 | |
| 3 761.7990 | |
| 3 761.3543 | |
| 3 766.0565 | |
| 3 770.9341 | |
| 3 803.4429 | |
| 3 762.3645 | |
| 3 761.3646 | |
| 3 734.0498 | |
| 3 749.4074 | |
| 3 706.3025 | |
| 3 619.8718 | |
| 3 579.0512 | |
| 3 620.3219 | |
| 3 705.9142 | |
| 3 701.1873 | |
| 3 715.4397 | |
| 3 656.7466 | |
| 3 634.6134 | |
| 3 619.6070 | |
| 3 586.4772 | |
| 3 492.7262 | |
| 3 443.6572 | |
| 3 404.3183 | |
| 3 392.5071 | |
| 3 470.5455 | |
| 3 605.4020 | |
| 3 644.0470 | |
| 3 591.8271 | |
| 3 484.2975 | |
| 3 556.5616 | |
| 3 572.9732 | |
| 3 532.0718 | |
| 3 613.6038 | |
| 3 606.7099 | |
| 3 616.0312 | |
| 3 566.3893 | |
| 3 571.6277 | |
| 3 649.9818 | |
| 3 601.4469 | |
| 3 568.1292 | |
| 3 611.4705 | |
| 3 690.6135 | |
| 3 730.5004 | |
| 3 652.8016 | |
| 3 709.9359 | |
| 3 735.7381 | |
| 3 687.1564 | |
| 3 781.5090 | |
| 3 800.2280 | |
| 3 788.6586 | |
| 3 741.9064 | |
| 3 969.9951 | |
| 3 980.9984 | |
| 3 876.2205 | |
| 3 979.0245 | |
| 4 025.2570 | |
| 4 091.8540 | |
| 4 049.8592 | |
| 4 241.2458 | |
| 4 119.0125 | |
| 4 182.8096 | |
| 4 192.7689 | |
| 4 034.6444 | |
| 4 195.9441 | |
| 4 252.5336 | |
| 4 231.8131 | |
| 4 342.2072 | |
| 4 213.2694 | |
| 4 250.8429 | |
| 3 938.2271 | |
| 4 195.4685 | |
| 4 064.9299 | |
| 4 074.4279 | |
| 4 063.5588 | |
| 4 155.0270 | |
| 4 199.7357 | |
| 4 163.3530 | |
| 4 221.9614 | |
| 4 203.6588 | |
| 4 164.6288 | |
| 4 345.0468 | |
| 4 285.5342 | |
| 4 259.5414 | |
| 4 210.2409 | |
| 4 337.1211 | |
| 4 283.1362 | |
| 4 242.7178 | |
| 4 170.7526 | |
| 4 198.0892 | |
| 4 123.9826 | |
| 4 091.6875 | |
| 3 991.4435 | |
| 3 933.8079 | |
| 3 989.2537 | |
| 4 129.4076 | |
| 4 107.3805 | |
| 4 042.3313 | |
| 3 981.2958 | |
| 4 254.4293 | |
| 4 250.3286 | |
| 4 273.8499 | |
| 4 400.3104 | |
| 4 408.5726 | |
| 4 395.9456 | |
| 4 559.6557 | |
| 4 602.8536 | |
| 4 700.1203 | |
| 4 909.4859 | |
| 4 963.8035 | |
| 5 000.0995 | |
| 5 017.4340 | |
| 4 947.9875 | |
| 4 930.1155 | |
| 4 938.3687 | |
| 4 864.0987 | |
| 4 968.1415 | |
| 4 834.7887 | |
| 4 885.1695 | |
| 4 991.1647 | |
| 4 805.8469 | |
| 4 711.1632 | |
| 4 699.2039 | |
| 4 631.1058 | |
| 4 593.6498 | |
| 4 559.7326 | |
| 4 518.8023 | |
| 4 406.0573 | |
| 4 441.8240 | |
| 4 562.0314 | |
| 4 459.2437 | |
| 4 492.1372 | |
| 4 386.2651 | |
| 4 373.8422 | |
| 4 241.2233 | |
| 4 372.9837 | |
| 4 224.9767 | |
| 4 162.2343 | |
| 4 230.2457 | |
| 4 340.0091 | |
| 4 266.6842 | |
| 4 459.5407 | |
| 4 488.9076 | |
| 4 406.4047 | |
| 4 424.7373 | |
| 4 570.9175 | |
| 4 649.1233 | |
| 4 697.9230 | |
| 4 717.3324 | |
| 4 676.5841 | |
| 4 787.5507 | |
| 4 601.9876 | |
| 4 730.1441 | |
| 4 648.0027 | |
| 4 531.5892 | |
| 4 554.2191 | |
| 4 507.9410 | |
| 4 562.9903 | |
| 4 563.0807 | |
| 4 498.2439 | |
| 4 755.3660 | |
| 4 529.2693 | |
| 4 394.6107 | |
| 4 308.2086 | |
| 4 267.3358 | |
| 4 316.4069 | |
| 4 452.3155 | |
| 4 438.2831 | |
| 4 412.4751 | |
| 4 338.2894 | |
| 4 660.3577 | |
| 4 571.7225 | |
| 4 557.0332 | |
| 4 493.5921 | |
| 4 543.8652 | |
| 4 433.2633 | |
| 4 332.9625 | |
| 4 247.3834 | |
| 4 317.3020 | |
| 4 487.2432 | |
| 4 544.5773 | |
| 4 390.2566 | |
| 4 358.2467 | |
| 4 266.8056 | |
| 4 175.6883 | |
| 4 306.5046 | |
| 4 272.2631 | |
| 4 209.2258 | |
| 4 357.1421 | |
| 4 153.5366 | |
| 4 054.7381 | |
| 3 923.4200 | |
| 4 216.5731 | |
| 4 350.3762 | |
| 4 437.3291 | |
| 4 545.9409 | |
| 4 249.6000 | |
| 4 433.8834 | |
| 4 068.6540 | |
| 3 964.2754 | |
| 4 061.7196 | |
| 3 977.4777 | |
| 3 735.3156 | |
| 3 612.3278 | |
| 3 624.4212 | |
| 3 529.9922 | |
| 3 514.5036 | |
| 3 467.2717 | |
| 3 473.8565 | |
| 3 407.8031 | |
| 3 323.1298 | |
| 3 331.4387 | |
| 3 227.9717 | |
| 3 209.8569 | |
| 3 211.7741 | |
| 3 219.7559 | |
| 3 228.6499 | |
| 3 316.5956 | |
| 3 358.0885 | |
| 3 323.0602 | |
| 3 315.5661 | |
| 3 249.6694 | |
| 3 132.8941 | |
| 3 093.7138 | |
| 3 214.0759 | |
| 3 221.4290 | |
| 3 190.4779 | |
| 3 288.9444 | |
| 3 265.9219 | |
| 3 162.9313 | |
| 3 174.0976 | |
| 3 235.2987 | |
| 3 188.8826 | |
| 3 148.0002 | |
| 3 108.2461 | |
| 3 089.8310 | |
| 2 941.5584 | |
| 2 917.8663 | |
| 2 913.1801 | |
| 2 971.9514 | |
| 2 969.1079 | |
| 2 918.1313 | |
| 2 965.3765 | |
| 2 975.4802 | |
| 2 967.1227 | |
| 3 074.9436 | |
| 3 151.4617 | |
| 3 050.7073 | |
| 3 034.0029 | |
| 2 984.3973 | |
| 3 010.2251 | |
| 2 990.6435 | |
| 2 959.7221 | |
| 2 945.6539 | |
| 2 940.7351 | |
| 2 910.8794 | |
| 2 914.9373 | |
| 2 873.9428 | |
| 2 845.8397 | |
| 2 809.6368 | |
| 2 815.4126 | |
| 2 802.5720 | |
| 2 814.5122 | |
| 2 797.1808 | |
| 2 790.7497 | |
| 2 777.8326 | |
| 2 839.7745 | |
| 2 824.0493 | |
| 2 843.0646 | |
| 2 879.6761 | |
| 2 821.6610 | |
| 2 814.9958 | |
| 2 770.4101 | |
| 2 812.7148 | |
| 2 745.8991 | |
| 2 724.1289 | |
| 2 789.0155 | |
| 2 815.5133 | |
| 2 925.1346 | |
| 3 052.3716 | |
| 3 124.4547 | |
| 3 201.7478 | |
| 3 137.5963 | |
| 3 156.4212 | |
| 3 065.5306 | |
| 2 942.5744 | |
| 2 901.3056 | |
| 2 756.9127 | |
| 2 785.0343 | |
| 2 846.4935 | |
| 2 928.7501 | |
| 2 938.6841 | |
| 2 891.7584 | |
| 2 867.7573 | |
| 2 830.6467 | |
| 2 842.7849 | |
| 2 892.3710 | |
| 2 827.0294 | |
| 2 844.7768 | |
| 2 774.9612 | |
| 2 696.6934 | |
| 2 659.7056 | |
| 2 676.0964 | |
| 2 665.8050 | |
| 2 642.3144 | |
| 2 588.6471 | |
| 2 587.2469 | |
| 2 600.7258 | |
| 2 596.5695 | |
| 2 553.7205 | |
| 2 537.8453 | |
| 2 541.4032 | |
| 2 563.3371 | |
| 2 542.7413 | |
| 2 580.4185 | |
| 2 583.8258 | |
| 2 585.0447 | |
| 2 600.7272 | |
| 2 605.9736 | |
| 2 605.0390 | |
| 2 562.6695 | |
| 2 572.1182 | |
| 2 551.9552 | |
| 2 574.3061 | |
| 2 532.3408 | |
| 2 503.1001 | |
| 2 485.3015 | |
| 2 448.8686 | |
| 2 487.9341 | |
| 2 446.5360 | |
| 2 431.3700 | |
| 2 421.6447 | |
| 2 427.3140 | |
| 2 409.2398 | |
| 2 396.1984 | |
| 2 436.7702 | |
| 2 374.0444 | |
| 2 408.5676 | |
| 2 412.0007 | |
| 2 449.3993 | |
| 2 561.7749 | |
| 2 590.9711 | |
| 2 606.4295 | |
| 2 576.9353 | |
| 2 547.1082 | |
| 2 513.2217 | |
| 2 545.8929 | |
| 2 521.4147 | |
| 2 386.3416 | |
| 2 429.2737 | |
| 2 440.1113 | |
| 2 365.5085 | |
| 2 350.1658 | |
| 2 349.0478 | |
| 2 396.6352 | |
| 2 388.1515 | |
| 2 363.6170 | |
| 2 376.1282 | |
| 2 349.0176 | |
| 2 326.8209 | |
| 2 269.4226 | |
| 2 293.6757 | |
| 2 289.0865 | |
| 2 305.8175 | |
| 2 304.6396 | |
| 2 288.4382 | |
| 2 279.8071 | |
| 2 349.7823 | |
| 2 397.1104 | |
| 2 405.6827 | |
| 2 441.2736 | |
| 2 461.0169 | |
| 2 442.2104 | |
| 2 413.8474 | |
| 2 465.2131 | |
| 2 345.7197 | |
| 2 275.9931 | |
| 2 256.7595 | |
| 2 289.8227 | |
| 2 344.3971 | |
| 2 379.6180 | |
| 2 367.6445 | |
| 2 402.4804 | |
| 2 380.5473 | |
| 2 380.6641 | |
| 2 330.7525 | |
| 2 347.1852 | |
| 2 288.7020 | |
| 2 293.8327 | |
| 2 335.1177 | |
| 2 346.6990 | |
| 2 323.5436 | |
| 2 334.6653 | |
| 2 292.4551 | |
| 2 451.8664 | |
| 2 418.3381 | |
| 2 545.1604 | |
| 2 563.7396 | |
| 2 555.1141 | |
| 2 541.7818 | |
| 2 566.5937 | |
| 2 565.4510 | |
| 2 591.3278 | |
| 2 554.1569 | |
| 2 680.4749 | |
| 2 597.6110 | |
| 2 646.9173 | |
| 2 601.0735 | |
| 2 595.8131 | |
| 2 715.0217 | |
| 2 778.6930 | |
| 2 814.5375 | |
| 2 808.0539 | |
| 2 740.4266 | |
| 2 847.5241 | |
| 2 873.2242 | |
| 2 801.9943 | |
| 2 826.6070 | |
| 2 754.4789 | |
| 2 802.3667 | |
| 2 747.0060 | |
| 2 683.6870 | |
| 2 722.6809 | |
| 2 624.5709 | |
| 2 653.4421 | |
| 2 689.6296 |