Istoria de rate de zi cu zi ILS /LTC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 0.084040 Litecoin
minim asupra
1 șechel israelian nou = 0.000782 Litecoin
Istoria Prețul de LTC / ILS
Date | ILS/LTC |
| 0.003230 |
| 0.003066 |
| 0.003417 |
| 0.002599 |
| 0.002768 |
| 0.003009 |
| 0.003300 |
| 0.002629 |
| 0.003122 |
| 0.003862 |
| 0.003858 |
| 0.003758 |
| 0.004021 |
| 0.004017 |
| 0.003946 |
| 0.003794 |
| 0.004024 |
| 0.003733 |
| 0.003833 |
| 0.003885 |
| 0.003750 |
| 0.003712 |
| 0.003917 |
| 0.003813 |
| 0.003541 |
| 0.003478 |
| 0.003587 |
| 0.003615 |
| 0.003895 |
| 0.004003 |
| 0.003959 |
| 0.004092 |
| 0.003945 |
| 0.004496 |
| 0.004140 |
| 0.004026 |
| 0.003947 |
| 0.003262 |
| 0.003309 |
| 0.002971 |
| 0.003088 |
| 0.003008 |
| 0.002766 |
| 0.002530 |
| 0.003161 |
| 0.003591 |
| 0.003614 |
| 0.003051 |
| 0.002952 |
| 0.003007 |
| 0.003106 |
| 0.003577 |
| 0.003196 |
| 0.003095 |
| 0.002792 |
| 0.003384 |
| 0.003160 |
| 0.002906 |
| 0.002918 |
| 0.003146 |
| 0.002962 |
| 0.003213 |
| 0.003307 |
| 0.003358 |
| 0.003502 |
| 0.003814 |
| 0.004060 |
| 0.004638 |
| 0.003893 |
| 0.003693 |
| 0.004003 |
| 0.004725 |
| 0.005178 |
| 0.004097 |
| 0.005194 |
| 0.005327 |
| 0.005439 |
| 0.005316 |
| 0.005207 |
| 0.005378 |
| 0.005522 |
| 0.004848 |
| 0.004893 |
| 0.005426 |
| 0.005392 |
| 0.005029 |
| 0.004790 |
| 0.005046 |
| 0.005168 |
| 0.005131 |
| 0.005702 |
| 0.005573 |
| 0.005226 |
| 0.005479 |
| 0.006494 |
| 0.004725 |
| 0.004395 |
| 0.004264 |
| 0.004337 |
| 0.003624 |
| 0.002972 |
| 0.002919 |
| 0.002680 |
| 0.002961 |
| 0.003098 |
| 0.002856 |
| 0.002868 |
| 0.002500 |
| 0.002261 |
| 0.002835 |
| 0.002931 |
| 0.002169 |
| 0.002530 |
| 0.002170 |
| 0.002010 |
| 0.002098 |
| 0.002228 |
| 0.002057 |
| 0.001523 |
| 0.001578 |
| 0.001227 |
| 0.001420 |
| 0.001655 |
| 0.001604 |
| 0.001671 |
| 0.001757 |
| 0.001845 |
| 0.002114 |
| 0.001972 |
| 0.001707 |
| 0.001405 |
| 0.001775 |
| 0.001668 |
| 0.001735 |
| 0.001864 |
| 0.002219 |
| 0.002292 |
| 0.002646 |
| 0.002294 |
| 0.002211 |
| 0.002234 |
| 0.002262 |
| 0.001770 |
| 0.001777 |
| 0.001683 |
| 0.001690 |
| 0.001046 |
| 0.000877 |
| 0.001057 |
| 0.001277 |
| 0.001141 |
| 0.001242 |
| 0.001367 |
| 0.001544 |
| 0.001593 |
| 0.001601 |
| 0.001773 |
| 0.001507 |
| 0.001404 |
| 0.001890 |
| 0.002313 |
| 0.002156 |
| 0.002094 |
| 0.002564 |
| 0.002044 |
| 0.002331 |
| 0.002937 |
| 0.003760 |
| 0.003725 |
| 0.003541 |
| 0.003448 |
| 0.004164 |
| 0.005024 |
| 0.005414 |
| 0.005229 |
| 0.006150 |
| 0.005767 |
| 0.006384 |
| 0.006218 |
| 0.006653 |
| 0.005953 |
| 0.006143 |
| 0.004860 |
| 0.004730 |
| 0.004365 |
| 0.005023 |
| 0.004966 |
| 0.005393 |
| 0.006920 |
| 0.006531 |
| 0.006662 |
| 0.006992 |
| 0.006578 |
| 0.006471 |
| 0.006231 |
| 0.006065 |
| 0.006542 |
| 0.006241 |
| 0.006856 |
| 0.006049 |
| 0.006470 |
| 0.006683 |
| 0.006903 |
| 0.006289 |
| 0.007196 |
| 0.007065 |
| 0.007967 |
| 0.005921 |
| 0.004639 |
| 0.003983 |
| 0.004043 |
| 0.003977 |
| 0.004197 |
| 0.004869 |
| 0.005042 |
| 0.005808 |
| 0.006367 |
| 0.006784 |
| 0.006921 |
| 0.006855 |
| 0.006409 |
| 0.006257 |
| 0.006155 |
| 0.005077 |
| 0.004572 |
| 0.004636 |
| 0.004841 |
| 0.005170 |
| 0.005002 |
| 0.004924 |
| 0.005133 |
| 0.003930 |
| 0.003979 |
| 0.004062 |
| 0.004232 |
| 0.003856 |
| 0.003731 |
| 0.003343 |
| 0.002905 |
| 0.003127 |
| 0.002981 |
| 0.003095 |
| 0.002309 |
| 0.002382 |
| 0.002079 |
| 0.002071 |
| 0.002211 |
| 0.002437 |
| 0.002428 |
| 0.003057 |
| 0.003126 |
| 0.003686 |
| 0.004060 |
| 0.003585 |
| 0.003604 |
| 0.003141 |
| 0.004570 |
| 0.004663 |
| 0.004596 |
| 0.005002 |
| 0.005932 |
| 0.006006 |
| 0.005712 |
| 0.006354 |
| 0.008076 |
| 0.008820 |
| 0.008696 |
| 0.008416 |
| 0.007046 |
| 0.008614 |
| 0.007917 |
| 0.008735 |
| 0.010953 |
| 0.008672 |
| 0.008851 |
| 0.007364 |
| 0.005365 |
| 0.005064 |
| 0.005489 |
| 0.005237 |
| 0.005009 |
| 0.004605 |
| 0.004578 |
| 0.004781 |
| 0.005318 |
| 0.005149 |
| 0.004236 |
| 0.004729 |
| 0.004835 |
| 0.004739 |
| 0.003635 |
| 0.003293 |
| 0.003306 |
| 0.003299 |
| 0.003346 |
| 0.003224 |
| 0.003291 |
| 0.002764 |
| 0.002671 |
| 0.002360 |
| 0.002455 |
| 0.002068 |
| 0.001836 |
| 0.001666 |
| 0.001798 |
| 0.001876 |
| 0.002217 |
| 0.002473 |
| 0.002405 |
| 0.001963 |
| 0.001819 |
| 0.001604 |
| 0.001294 |
| 0.001260 |
| 0.001753 |
| 0.002350 |
| 0.001606 |
| 0.001660 |
| 0.001206 |
| 0.001117 |
| 0.001093 |
| 0.001032 |
| 0.000871 |
| 0.001468 |
| 0.002852 |
| 0.003185 |
| 0.003954 |
| 0.004566 |
| 0.005155 |
| 0.004466 |
| 0.005666 |
| 0.005277 |
| 0.006048 |
| 0.005221 |
| 0.004367 |
| 0.004244 |
| 0.004383 |
| 0.005798 |
| 0.006131 |
| 0.006075 |
| 0.006407 |
| 0.006321 |
| 0.006561 |
| 0.005852 |
| 0.005934 |
| 0.006928 |
| 0.005439 |
| 0.009595 |
| 0.009192 |
| 0.011180 |
| 0.010628 |
| 0.010503 |
| 0.009511 |
| 0.017791 |
| 0.018442 |
| 0.025407 |
| 0.030403 |
| 0.033975 |
| 0.068225 |
| 0.068467 |
| 0.065737 |
| 0.069735 |
| 0.071696 |
| 0.071891 |
| 0.071699 |
| 0.065731 |
| 0.066595 |
| 0.068251 |
| 0.067593 |
| 0.060540 |
| 0.056582 |
| 0.059701 |
| 0.070940 |
| 0.071373 |
| 0.072565 |
| 0.066714 |
| 0.065579 |
| 0.067084 |
| 0.068399 |
| 0.064954 |
| 0.066999 |
| 0.066915 |
| 0.069650 |
| 0.069472 |
| 0.069146 |
| 0.069171 |
| 0.069275 |
| 0.066983 |
| 0.070182 |
| 0.072233 |
| 0.073335 |
| 0.069180 |
| 0.067669 |
| 0.064385 |
| 0.062348 |
| 0.063041 |
| 0.057728 |
| 0.048875 |
| 0.048209 |
| 0.053565 |
| 0.056350 |
| 0.065603 |
| 0.064958 |
| 0.067450 |
| 0.072052 |
| 0.072965 |
| 0.081039 |
| 0.081727 |
| 0.081600 |
| 0.078537 |
| 0.080986 |
| 0.078227 |
| 0.079585 |
| 0.074452 |
| 0.073714 |
| 0.080154 |
| 0.083543 |
| 0.083423 |
| 0.079034 |
| 0.083847 |
| 0.071868 |
| 0.073532 |
| 0.073858 |
| 0.072562 |
| 0.071275 |
| 0.075020 |
| 0.070161 |
| 0.082294 |
| 0.083824 |