Historyczny nowy szekel izraelski / Litecoin

Historia stawek dziennych ILS /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowy szekel izraelski = 0.084040 Litecoin

minimum na

1 nowy szekel izraelski = 0.000782 Litecoin

Cena Historia LTC / ILS

Date ILS/LTC
0.003786
0.003835
0.003851
0.003872
0.003901
0.003964
0.003939
0.004069
0.003977
0.003955
0.003931
0.003894
0.003855
0.003819
0.003741
0.003669
0.003663
0.003698
0.003696
0.003698
0.003710
0.003659
0.003687
0.003696
0.003678
0.003636
0.003643
0.003670
0.003628
0.003602
0.003584
0.003573
0.003578
0.003551
0.003556
0.003554
0.003578
0.003552
0.003532
0.003507
0.003511
0.003502
0.003458
0.003408
0.003415
0.003435
0.003401
0.003433
0.003396
0.003368
0.003371
0.003438
0.003409
0.003424
0.003422
0.003376
0.003296
0.003302
0.003302
0.003261
0.003222
0.003286
0.003285
0.003217
0.003195
0.003090
0.003159
0.003131
0.003169
0.003220
0.003222
0.003243
0.003326
0.003345
0.003365
0.003384
0.003367
0.003352
0.003351
0.003304
0.003308
0.003292
0.003284
0.003334
0.003351
0.003275
0.003305
0.003187
0.003168
0.003147
0.003164
0.003128
0.003129
0.003097
0.003133
0.003075
0.003102
0.003103
0.003199
0.003160
0.003139
0.003118
0.003071
0.003200
0.003254
0.003256
0.003235
0.003185
0.003220
0.003218
0.003191
0.003216
0.003224
0.003122
0.003315
0.003293
0.003230
0.003066
0.003417
0.002599
0.002768
0.003009
0.003300
0.002629
0.003122
0.003862
0.003858
0.003758
0.004021
0.004017
0.003946
0.003794
0.004024
0.003733
0.003833
0.003885
0.003750
0.003712
0.003917
0.003813
0.003541
0.003478
0.003587
0.003615
0.003895
0.004003
0.003959
0.004092
0.003945
0.004496
0.004140
0.004026
0.003947
0.003262
0.003309
0.002971
0.003088
0.003008
0.002766
0.002530
0.003161
0.003591
0.003614
0.003051
0.002952
0.003007
0.003106
0.003577
0.003196
0.003095
0.002792
0.003384
0.003160
0.002906
0.002918
0.003146
0.002962
0.003213
0.003307
0.003358
0.003502
0.003814
0.004060
0.004638
0.003893
0.003693
0.004003
0.004725
0.005178
0.004097
0.005194
0.005327
0.005439
0.005316
0.005207
0.005378
0.005522
0.004848
0.004893
0.005426
0.005392
0.005029
0.004790
0.005046
0.005168
0.005131
0.005702
0.005573
0.005226
0.005479
0.006494
0.004725
0.004395
0.004264
0.004337
0.003624
0.002972
0.002919
0.002680
0.002961
0.003098
0.002856
0.002868
0.002500
0.002261
0.002835
0.002931
0.002169
0.002530
0.002170
0.002010
0.002098
0.002228
0.002057
0.001523
0.001578
0.001227
0.001420
0.001655
0.001604
0.001671
0.001757
0.001845
0.002114
0.001972
0.001707
0.001405
0.001775
0.001668
0.001735
0.001864
0.002219
0.002292
0.002646
0.002294
0.002211
0.002234
0.002262
0.001770
0.001777
0.001683
0.001690
0.001046
0.000877
0.001057
0.001277
0.001141
0.001242
0.001367
0.001544
0.001593
0.001601
0.001773
0.001507
0.001404
0.001890
0.002313
0.002156
0.002094
0.002564
0.002044
0.002331
0.002937
0.003760
0.003725
0.003541
0.003448
0.004164
0.005024
0.005414
0.005229
0.006150
0.005767
0.006384
0.006218
0.006653
0.005953
0.006143
0.004860
0.004730
0.004365
0.005023
0.004966
0.005393
0.006920
0.006531
0.006662
0.006992
0.006578
0.006471
0.006231
0.006065
0.006542
0.006241
0.006856
0.006049
0.006470
0.006683
0.006903
0.006289
0.007196
0.007065
0.007967
0.005921
0.004639
0.003983
0.004043
0.003977
0.004197
0.004869
0.005042
0.005808
0.006367
0.006784
0.006921
0.006855
0.006409
0.006257
0.006155
0.005077
0.004572
0.004636
0.004841
0.005170
0.005002
0.004924
0.005133
0.003930
0.003979
0.004062
0.004232
0.003856
0.003731
0.003343
0.002905
0.003127
0.002981
0.003095
0.002309
0.002382
0.002079
0.002071
0.002211
0.002437
0.002428
0.003057
0.003126
0.003686
0.004060
0.003585
0.003604
0.003141
0.004570
0.004663
0.004596
0.005002
0.005932
0.006006
0.005712
0.006354
0.008076
0.008820
0.008696
0.008416
0.007046
0.008614
0.007917
0.008735
0.010953
0.008672
0.008851
0.007364
0.005365
0.005064
0.005489
0.005237
0.005009
0.004605
0.004578
0.004781
0.005318
0.005149
0.004236
0.004729
0.004835
0.004739
0.003635
0.003293
0.003306
0.003299
0.003346
0.003224
0.003291
0.002764
0.002671
0.002360
0.002455
0.002068
0.001836
0.001666
0.001798
0.001876
0.002217
0.002473
0.002405
0.001963
0.001819
0.001604
0.001294
0.001260
0.001753
0.002350
0.001606
0.001660
0.001206
0.001117
0.001093
0.001032
0.000871
0.001468
0.002852
0.003185
0.003954
0.004566
0.005155
0.004466
0.005666
0.005277
0.006048
0.005221
0.004367
0.004244
0.004383
0.005798
0.006131
0.006075
0.006407
0.006321
0.006561
0.005852
0.005934
0.006928
0.005439
0.009595
0.009192
0.011180
0.010628
0.010503
0.009511
0.017791
0.018442
0.025407
0.030403
0.033975
0.068225
0.068467
0.065737
0.069735
0.071696
0.071891
0.071699
0.065731
0.066595
0.068251
0.067593
0.060540
0.056582
0.059701
0.070940
0.071373
0.072565
0.066714
0.065579
0.067084
0.068399
0.064954
0.066999
0.066915
0.069650
0.069472
0.069146
0.069171
0.069275
0.066983
0.070182
0.072233
0.073335
0.069180
0.067669
0.064385
0.062348
0.063041
0.057728
0.048875
0.048209
0.053565
0.056350
0.065603
0.064958
0.067450
0.072052
0.072965
0.081039
0.081727
0.081600
0.078537
0.080986
0.078227
0.079585
0.074452
0.073714
0.080154
0.083543
0.083423
0.079034
0.083847
0.071868
0.073532
0.073858
0.072562
0.071275
0.075020
0.070161
0.082294
0.083824