Istoria de rate de zi cu zi ILS /TTD întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 2.2080 dolar din Trinidad-Tobago
minim asupra
1 șechel israelian nou = 1.3094 dolar din Trinidad-Tobago
Istoria Prețul de TTD / ILS
Date | ILS/TTD |
| 1.7962 |
| 1.8085 |
| 1.8334 |
| 1.8464 |
| 1.8654 |
| 1.8619 |
| 1.8735 |
| 1.8968 |
| 1.8663 |
| 1.8662 |
| 1.8533 |
| 1.8508 |
| 1.8497 |
| 1.8060 |
| 1.8078 |
| 1.8294 |
| 1.8893 |
| 1.8862 |
| 1.8525 |
| 1.8307 |
| 1.8215 |
| 1.8300 |
| 1.8223 |
| 1.7539 |
| 1.7456 |
| 1.6775 |
| 1.6715 |
| 1.6981 |
| 1.7165 |
| 1.7674 |
| 1.7786 |
| 1.7735 |
| 1.7793 |
| 1.7780 |
| 1.7873 |
| 1.7856 |
| 1.8124 |
| 1.8393 |
| 1.8530 |
| 1.8519 |
| 1.8649 |
| 1.8340 |
| 1.8361 |
| 1.8685 |
| 1.8769 |
| 1.8846 |
| 1.8091 |
| 1.8204 |
| 1.8543 |
| 1.8539 |
| 1.8622 |
| 1.8726 |
| 1.8539 |
| 1.8606 |
| 1.8756 |
| 1.8929 |
| 1.8513 |
| 1.8987 |
| 1.9261 |
| 1.9526 |
| 1.9617 |
| 2.0184 |
| 1.9922 |
| 1.9554 |
| 1.9371 |
| 1.9382 |
| 1.9634 |
| 1.9717 |
| 1.9957 |
| 1.9785 |
| 1.9539 |
| 1.9796 |
| 1.9178 |
| 1.9280 |
| 1.8978 |
| 1.9274 |
| 1.9018 |
| 1.9110 |
| 1.9336 |
| 1.9693 |
| 2.0196 |
| 1.9873 |
| 2.0458 |
| 2.0592 |
| 2.0729 |
| 2.0517 |
| 2.0198 |
| 1.9780 |
| 1.9735 |
| 1.9543 |
| 1.9389 |
| 1.9872 |
| 1.9709 |
| 1.9626 |
| 2.0449 |
| 2.0287 |
| 2.0318 |
| 2.0102 |
| 1.9776 |
| 2.0236 |
| 2.0601 |
| 2.1092 |
| 2.0676 |
| 2.0506 |
| 2.1176 |
| 2.1118 |
| 2.0818 |
| 2.1131 |
| 2.1353 |
| 2.1346 |
| 2.1823 |
| 2.1618 |
| 2.1863 |
| 2.1827 |
| 2.1457 |
| 2.1794 |
| 2.1453 |
| 2.1432 |
| 2.1983 |
| 2.1896 |
| 2.1815 |
| 2.1769 |
| 2.1235 |
| 2.1108 |
| 2.1077 |
| 2.1056 |
| 2.1233 |
| 2.1146 |
| 2.1171 |
| 2.1198 |
| 2.1118 |
| 2.1033 |
| 2.1030 |
| 2.1052 |
| 2.1063 |
| 2.0863 |
| 2.0541 |
| 2.0706 |
| 2.0769 |
| 2.0836 |
| 2.0790 |
| 2.0913 |
| 2.0893 |
| 2.0926 |
| 2.0920 |
| 2.0718 |
| 2.0885 |
| 2.0872 |
| 2.0988 |
| 2.0830 |
| 2.0578 |
| 2.0478 |
| 2.0413 |
| 2.0576 |
| 2.0495 |
| 2.0345 |
| 2.0542 |
| 2.0781 |
| 2.0942 |
| 2.0764 |
| 2.0590 |
| 2.0750 |
| 2.0963 |
| 2.1395 |
| 2.1062 |
| 2.1075 |
| 2.0902 |
| 2.0806 |
| 2.0896 |
| 2.0558 |
| 2.0259 |
| 2.0158 |
| 2.0186 |
| 1.9928 |
| 2.0013 |
| 2.0048 |
| 1.9985 |
| 1.9924 |
| 1.9626 |
| 1.9582 |
| 1.9704 |
| 2.0042 |
| 2.0193 |
| 1.9935 |
| 1.9844 |
| 1.9826 |
| 1.9815 |
| 1.9814 |
| 1.9742 |
| 1.9669 |
| 1.9555 |
| 1.9639 |
| 1.9689 |
| 1.9339 |
| 1.9610 |
| 1.9327 |
| 1.9168 |
| 1.9257 |
| 1.9265 |
| 1.9164 |
| 1.9310 |
| 1.9029 |
| 1.8743 |
| 1.8842 |
| 1.8932 |
| 1.8061 |
| 1.7928 |
| 1.9188 |
| 1.9399 |
| 1.9746 |
| 1.9730 |
| 1.9747 |
| 1.9607 |
| 1.9547 |
| 1.9563 |
| 1.9490 |
| 1.9474 |
| 1.9541 |
| 1.9444 |
| 1.9395 |
| 1.9493 |
| 1.9459 |
| 1.9496 |
| 1.9584 |
| 1.9332 |
| 1.9291 |
| 1.9112 |
| 1.9126 |
| 1.9311 |
| 1.9301 |
| 1.9513 |
| 1.9276 |
| 1.9104 |
| 1.9158 |
| 1.9234 |
| 1.9192 |
| 1.9237 |
| 1.9493 |
| 1.9402 |
| 1.9233 |
| 1.9196 |
| 1.9165 |
| 1.8959 |
| 1.9030 |
| 1.8797 |
| 1.8797 |
| 1.8872 |
| 1.8685 |
| 1.8828 |
| 1.8893 |
| 1.8962 |
| 1.8868 |
| 1.8733 |
| 1.8877 |
| 1.9010 |
| 1.8895 |
| 1.8708 |
| 1.8721 |
| 1.8828 |
| 1.8711 |
| 1.8714 |
| 1.8816 |
| 1.8730 |
| 1.8574 |
| 1.8793 |
| 1.8448 |
| 1.8349 |
| 1.8503 |
| 1.8305 |
| 1.8193 |
| 1.7994 |
| 1.7892 |
| 1.7998 |
| 1.8124 |
| 1.8155 |
| 1.8201 |
| 1.8241 |
| 1.8269 |
| 1.8190 |
| 1.8403 |
| 1.8499 |
| 1.8514 |
| 1.8683 |
| 1.8855 |
| 1.8827 |
| 1.8815 |
| 1.8681 |
| 1.8527 |
| 1.8437 |
| 1.8239 |
| 1.8186 |
| 1.8396 |
| 1.8459 |
| 1.8586 |
| 1.8547 |
| 1.8370 |
| 1.8594 |
| 1.8510 |
| 1.8838 |
| 1.8947 |
| 1.8871 |
| 1.8865 |
| 1.8741 |
| 1.8664 |
| 1.8873 |
| 1.9153 |
| 1.9062 |
| 1.9027 |
| 1.9357 |
| 1.9451 |
| 1.9338 |
| 1.9547 |
| 1.9416 |
| 1.9318 |
| 1.9188 |
| 1.9140 |
| 1.9474 |
| 1.9786 |
| 1.9813 |
| 1.9908 |
| 1.9546 |
| 1.9320 |
| 1.9301 |
| 1.9216 |
| 1.9089 |
| 1.9280 |
| 1.9272 |
| 1.9201 |
| 1.9062 |
| 1.9158 |
| 1.9069 |
| 1.9266 |
| 1.9187 |
| 1.9313 |
| 1.9170 |
| 1.9317 |
| 1.9111 |
| 1.9351 |
| 1.8858 |
| 1.8911 |
| 1.8634 |
| 1.8809 |
| 1.8720 |
| 1.8775 |
| 1.9011 |
| 1.8840 |
| 1.8951 |
| 1.9237 |
| 1.9119 |
| 1.9074 |
| 1.9024 |
| 1.8977 |
| 1.8907 |
| 1.8743 |
| 1.8716 |
| 1.8592 |
| 1.8646 |
| 1.8424 |
| 1.8413 |
| 1.8374 |
| 1.8503 |
| 1.8643 |
| 1.8576 |
| 1.8375 |
| 1.8263 |
| 1.8359 |
| 1.8124 |
| 1.7903 |
| 1.7975 |
| 1.7770 |
| 1.7722 |
| 1.7574 |
| 1.7433 |
| 1.7468 |
| 1.7621 |
| 1.7439 |
| 1.7635 |
| 1.7649 |
| 1.7465 |
| 1.7373 |
| 1.7484 |
| 1.7599 |
| 1.7485 |
| 1.7334 |
| 1.7534 |
| 1.7661 |
| 1.7832 |
| 1.7862 |
| 1.7745 |
| 1.7800 |
| 1.7802 |
| 1.7678 |
| 1.7757 |
| 1.7666 |
| 1.7495 |
| 1.7580 |
| 1.7380 |
| 1.7351 |
| 1.6810 |
| 1.6952 |
| 1.7086 |
| 1.6892 |
| 1.6909 |
| 1.6989 |
| 1.6929 |
| 1.6900 |
| 1.7276 |
| 1.7178 |
| 1.7392 |
| 1.7257 |
| 1.7127 |
| 1.7167 |
| 1.7132 |
| 1.6876 |
| 1.6797 |
| 1.6631 |
| 1.6522 |
| 1.6496 |
| 1.6441 |
| 1.6461 |
| 1.6455 |
| 1.6126 |
| 1.6056 |
| 1.6129 |
| 1.6239 |
| 1.6348 |
| 1.6414 |
| 1.6303 |
| 1.6531 |
| 1.6527 |
| 1.6395 |
| 1.6378 |
| 1.6406 |
| 1.6311 |
| 1.6352 |
| 1.6339 |
| 1.6445 |
| 1.6565 |
| 1.6318 |
| 1.6109 |
| 1.6132 |
| 1.6295 |
| 1.6139 |
| 1.6154 |
| 1.6399 |
| 1.6618 |
| 1.6651 |
| 1.6794 |
| 1.6783 |
| 1.6655 |
| 1.6869 |
| 1.6917 |
| 1.6882 |
| 1.6766 |
| 1.6551 |
| 1.6496 |
| 1.6384 |
| 1.6342 |
| 1.6521 |
| 1.6400 |
| 1.6314 |
| 1.6241 |
| 1.6111 |
| 1.5927 |
| 1.6157 |
| 1.6067 |
| 1.5970 |
| 1.5757 |
| 1.5847 |
| 1.5892 |
| 1.6239 |
| 1.6411 |
| 1.6307 |
| 1.6122 |
| 1.5890 |
| 1.6176 |
| 1.6147 |
| 1.6096 |
| 1.6319 |
| 1.6234 |
| 1.6198 |
| 1.5997 |
| 1.6185 |
| 1.6417 |
| 1.6570 |
| 1.6658 |
| 1.6719 |
| 1.6799 |
| 1.6969 |
| 1.6966 |
| 1.7221 |
| 1.7252 |
| 1.7298 |
| 1.7436 |
| 1.7629 |
| 1.7779 |
| 1.7769 |
| 1.8045 |
| 1.8233 |
| 1.8584 |
| 1.8513 |
| 1.8580 |
| 1.8558 |
| 1.8549 |
| 1.8663 |
| 1.8607 |
| 1.8519 |
| 1.8553 |
| 1.8502 |
| 1.8502 |
| 1.8573 |
| 1.8612 |
| 1.8649 |
| 1.8561 |
| 1.8564 |
| 1.8592 |
| 1.8449 |
| 1.8362 |
| 1.8348 |
| 1.8421 |
| 1.8379 |
| 1.8298 |
| 1.8220 |
| 1.8251 |
| 1.8181 |
| 1.8160 |
| 1.8320 |
| 1.8351 |
| 1.8327 |
| 1.8313 |
| 1.8439 |
| 1.8334 |
| 1.8250 |
| 1.8306 |
| 1.8160 |
| 1.8030 |
| 1.8163 |
| 1.8128 |
| 1.8147 |
| 1.8184 |
| 1.8148 |
| 1.8114 |
| 1.8075 |
| 1.8126 |
| 1.8207 |
| 1.8143 |
| 1.7675 |
| 1.7760 |
| 1.7761 |
| 1.7967 |
| 1.8118 |
| 1.7994 |
| 1.7963 |
| 1.8000 |
| 1.7843 |
| 1.7518 |
| 1.7620 |
| 1.7681 |
| 1.7800 |
| 1.7674 |
| 1.7431 |
| 1.7330 |
| 1.7504 |
| 1.7799 |
| 1.8013 |
| 1.7845 |
| 1.7677 |
| 1.7638 |
| 1.7689 |
| 1.7608 |
| 1.7749 |
| 1.7385 |
| 1.7420 |
| 1.7105 |
| 1.7284 |
| 1.7342 |
| 1.7293 |
| 1.7363 |
| 1.7148 |
| 1.7175 |
| 1.7118 |
| 1.6901 |
| 1.7137 |
| 1.7094 |
| 1.6896 |
| 1.6682 |
| 1.6740 |
| 1.6523 |
| 1.6240 |
| 1.6296 |
| 1.6398 |
| 1.6439 |
| 1.6775 |
| 1.6747 |
| 1.6547 |
| 1.6424 |
| 1.6328 |
| 1.6446 |
| 1.6121 |
| 1.5817 |
| 1.5951 |
| 1.5855 |
| 1.5780 |
| 1.6041 |
| 1.5852 |
| 1.5854 |
| 1.6038 |
| 1.5969 |
| 1.6144 |
| 1.6153 |
| 1.6398 |
| 1.6338 |
| 1.6244 |
| 1.6392 |
| 1.6520 |
| 1.6534 |
| 1.6641 |
| 1.6853 |
| 1.6835 |
| 1.6846 |
| 1.6914 |
| 1.7015 |
| 1.6992 |
| 1.6843 |
| 1.6750 |
| 1.6667 |
| 1.6779 |
| 1.6956 |
| 1.6996 |
| 1.6995 |
| 1.6788 |
| 1.6772 |
| 1.6408 |
| 1.6454 |
| 1.6599 |
| 1.6759 |
| 1.6656 |
| 1.6779 |
| 1.6994 |
| 1.6684 |
| 1.6927 |
| 1.7003 |
| 1.7157 |
| 1.7533 |
| 1.7336 |
| 1.7419 |
| 1.7187 |
| 1.6839 |
| 1.6978 |
| 1.7074 |
| 1.6942 |
| 1.7434 |
| 1.7570 |
| 1.7630 |
| 1.7851 |
| 1.7762 |
| 1.8516 |
| 1.8593 |
| 1.8334 |
| 1.8357 |
| 1.8606 |
| 1.8303 |
| 1.8315 |
| 1.8499 |
| 1.8684 |
| 1.8303 |
| 1.7966 |
| 1.7893 |
| 1.8320 |
| 1.8727 |
| 1.8546 |
| 1.8418 |
| 1.8388 |
| 1.8263 |
| 1.7846 |
| 1.7799 |
| 1.7745 |
| 1.7560 |
| 1.7356 |
| 1.7519 |
| 1.7191 |
| 1.7129 |
| 1.7006 |
| 1.7444 |
| 1.7786 |
| 1.7650 |
| 1.7839 |
| 1.7598 |
| 1.7501 |
| 1.7482 |
| 1.7384 |
| 1.7153 |
| 1.7415 |
| 1.7178 |
| 1.7430 |
| 1.7416 |
| 1.7501 |
| 1.7590 |
| 1.7545 |
| 1.7402 |
| 1.7166 |
| 1.6956 |
| 1.6713 |
| 1.6704 |
| 1.6498 |
| 1.6561 |
| 1.6572 |
| 1.6739 |
| 1.6751 |
| 1.6373 |
| 1.6356 |
| 1.6299 |
| 1.6202 |
| 1.6241 |
| 1.6485 |
| 1.6463 |
| 1.6240 |
| 1.6315 |
| 1.6512 |
| 1.6756 |
| 1.6800 |
| 1.6918 |
| 1.6962 |
| 1.6882 |
| 1.7119 |
| 1.7138 |
| 1.6982 |
| 1.6807 |
| 1.6914 |
| 1.6710 |
| 1.6577 |
| 1.6625 |
| 1.6691 |
| 1.6936 |
| 1.6938 |
| 1.6957 |
| 1.7140 |
| 1.7131 |
| 1.6819 |
| 1.6513 |
| 1.6535 |
| 1.6535 |
| 1.6543 |
| 1.6486 |
| 1.6507 |
| 1.6664 |
| 1.6786 |
| 1.6462 |
| 1.6820 |
| 1.6760 |
| 1.6676 |
| 1.6612 |
| 1.6531 |
| 1.6632 |
| 1.6457 |
| 1.6539 |
| 1.6323 |
| 1.6323 |
| 1.6326 |
| 1.6077 |
| 1.6536 |
| 1.6281 |
| 1.5950 |
| 1.5625 |
| 1.5849 |
| 1.5827 |
| 1.5701 |
| 1.5699 |
| 1.5578 |
| 1.6025 |
| 1.5766 |
| 1.4933 |
| 1.5191 |
| 1.4984 |
| 1.4716 |
| 1.4831 |
| 1.5053 |
| 1.5130 |
| 1.4807 |
| 1.5314 |
| 1.5125 |
| 1.4731 |
| 1.4863 |
| 1.5065 |
| 1.5403 |
| 1.5515 |
| 1.5358 |
| 1.5702 |
| 1.6261 |
| 1.6068 |
| 1.6273 |
| 1.6266 |
| 1.6277 |
| 1.6147 |
| 1.5839 |
| 1.5631 |
| 1.5479 |
| 1.5776 |
| 1.6340 |
| 1.6440 |
| 1.6193 |
| 1.6463 |
| 1.7090 |
| 1.7770 |
| 1.7859 |
| 1.7820 |
| 1.7182 |
| 1.7205 |
| 1.7119 |
| 1.7568 |
| 1.7309 |
| 1.7189 |
| 1.7386 |
| 1.7741 |
| 1.7856 |
| 1.8476 |
| 1.8942 |
| 1.8428 |
| 1.8282 |
| 1.8233 |
| 1.8705 |
| 1.9128 |
| 1.8856 |
| 1.8543 |
| 1.8156 |
| 1.8174 |
| 1.7987 |
| 1.8089 |
| 1.7700 |
| 1.7155 |
| 1.7635 |
| 1.7920 |
| 1.8284 |
| 1.7480 |
| 1.7121 |
| 1.7365 |
| 1.7368 |
| 1.7337 |
| 1.7470 |
| 1.6968 |
| 1.6477 |
| 1.6795 |
| 1.6360 |
| 1.6261 |
| 1.6104 |
| 1.5536 |
| 1.6051 |
| 1.6273 |
| 1.6156 |
| 1.5919 |
| 1.5779 |
| 1.5771 |
| 1.5683 |
| 1.5425 |
| 1.5493 |
| 1.5562 |
| 1.5682 |
| 1.5525 |
| 1.5272 |
| 1.5217 |
| 1.5108 |
| 1.5073 |
| 1.4875 |
| 1.4797 |
| 1.4515 |
| 1.4472 |
| 1.4780 |
| 1.4578 |
| 1.4803 |
| 1.4808 |
| 1.4716 |
| 1.5116 |
| 1.4943 |
| 1.5400 |
| 1.5513 |
| 1.5628 |
| 1.5773 |
| 1.5643 |
| 1.5512 |
| 1.5338 |
| 1.5445 |
| 1.5139 |
| 1.5055 |
| 1.4838 |
| 1.4830 |
| 1.4851 |
| 1.4704 |
| 1.4907 |
| 1.4934 |
| 1.4749 |
| 1.4645 |
| 1.4714 |
| 1.4815 |
| 1.4840 |
| 1.4683 |
| 1.4889 |
| 1.4936 |
| 1.4927 |
| 1.4808 |
| 1.4775 |
| 1.4551 |
| 1.4535 |
| 1.4555 |
| 1.4474 |
| 1.4568 |
| 1.4598 |
| 1.4669 |
| 1.4697 |
| 1.4531 |
| 1.4468 |
| 1.4387 |
| 1.4214 |
| 1.4319 |
| 1.4205 |
| 1.4426 |
| 1.4282 |
| 1.4249 |
| 1.4300 |
| 1.4090 |
| 1.3967 |
| 1.4285 |
| 1.4204 |
| 1.4021 |
| 1.4121 |
| 1.4031 |
| 1.4029 |
| 1.3892 |
| 1.3952 |
| 1.4075 |
| 1.4158 |
| 1.4005 |
| 1.3826 |
| 1.3686 |
| 1.3565 |
| 1.3402 |
| 1.3343 |
| 1.3406 |
| 1.3242 |
| 1.3302 |
| 1.3265 |
| 1.3332 |
| 1.3283 |
| 1.3295 |
| 1.3466 |
| 1.3558 |
| 1.3560 |
| 1.3529 |
| 1.3543 |
| 1.3652 |
| 1.3596 |
| 1.3603 |
| 1.3487 |
| 1.3363 |
| 1.3236 |
| 1.3094 |
| 1.3362 |
| 1.3495 |
| 1.3487 |
| 1.3512 |
| 1.3589 |
| 1.3556 |
| 1.3614 |
| 1.3738 |
| 1.3798 |
| 1.3972 |
| 1.3755 |
| 1.3896 |
| 1.3820 |
| 1.3876 |
| 1.3853 |
| 1.3751 |
| 1.3745 |
| 1.3745 |
| 1.3660 |
| 1.3797 |
| 1.3834 |
| 1.4062 |
| 1.4172 |
| 1.4214 |
| 1.4278 |
| 1.4292 |
| 1.4301 |
| 1.4334 |
| 1.4349 |
| 1.4279 |
| 1.4350 |
| 1.4306 |
| 1.4391 |
| 1.4507 |
| 1.4526 |
| 1.4450 |
| 1.4389 |
| 1.4338 |
| 1.4326 |
| 1.4311 |
| 1.4239 |
| 1.4306 |
| 1.4302 |
| 1.4266 |
| 1.4328 |
| 1.4381 |
| 1.4398 |
| 1.4310 |
| 1.4335 |
| 1.4271 |
| 1.4251 |
| 1.4132 |
| 1.4095 |
| 1.4034 |
| 1.4076 |
| 1.3941 |
| 1.4008 |
| 1.3965 |
| 1.3839 |
| 1.3928 |
| 1.3873 |
| 1.3815 |
| 1.3748 |
| 1.3780 |
| 1.3770 |
| 1.3796 |
| 1.3846 |
| 1.3883 |
| 1.3933 |
| 1.3981 |
| 1.3981 |
| 1.3898 |
| 1.3918 |
| 1.3798 |
| 1.3772 |
| 1.3722 |
| 1.3599 |
| 1.3685 |
| 1.3533 |
| 1.3629 |
| 1.3633 |
| 1.3843 |
| 1.3826 |
| 1.3809 |
| 1.3791 |
| 1.3917 |
| 1.3878 |