ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /TTD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 2.4247 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 1.3838 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / ILS

Date ILS/TTD
2.2223
2.2502
2.2594
2.2717
2.2831
2.3390
2.3105
2.4073
2.3558
2.3378
2.3363
2.3079
2.2867
2.2700
2.2277
2.1511
2.1519
2.1759
2.1713
2.1874
2.1951
2.1630
2.1918
2.1966
2.1857
2.1772
2.1502
2.1659
2.1526
2.1384
2.1186
2.1120
2.1013
2.0798
2.0835
2.0853
2.0975
2.0777
2.0854
2.0668
2.0652
2.0687
2.0491
2.0233
2.0250
2.0355
2.0205
2.0189
2.0040
1.9882
1.9839
2.0307
2.0240
2.0213
2.0280
2.0166
1.9572
1.9463
1.9433
1.9232
1.9099
1.9171
1.8999
1.8814
1.8785
1.8323
1.8428
1.7942
1.8194
1.8509
1.8592
1.8663
1.8848
1.8976
1.9058
1.9042
1.8786
1.8860
1.9042
1.8581
1.8713
1.8587
1.8565
1.8912
1.9062
1.8529
1.8659
1.8073
1.8125
1.8089
1.8151
1.7946
1.8055
1.7891
1.8289
1.7953
1.8137
1.8044
1.8573
1.8454
1.8268
1.8021
1.7692
1.8278
1.8710
1.8717
1.8442
1.8051
1.8245
1.8249
1.8080
1.8490
1.8475
1.8404
1.8248
1.8114
1.8086
1.7962
1.8085
1.8334
1.8464
1.8654
1.8619
1.8735
1.8968
1.8663
1.8662
1.8533
1.8508
1.8497
1.8060
1.8078
1.8294
1.8893
1.8862
1.8525
1.8307
1.8215
1.8300
1.8223
1.7539
1.7456
1.6775
1.6715
1.6981
1.7165
1.7674
1.7786
1.7735
1.7793
1.7780
1.7873
1.7856
1.8124
1.8393
1.8530
1.8519
1.8649
1.8340
1.8361
1.8685
1.8769
1.8846
1.8091
1.8204
1.8543
1.8539
1.8622
1.8726
1.8539
1.8606
1.8756
1.8929
1.8513
1.8987
1.9261
1.9526
1.9617
2.0184
1.9922
1.9554
1.9371
1.9382
1.9634
1.9717
1.9957
1.9785
1.9539
1.9796
1.9178
1.9280
1.8978
1.9274
1.9018
1.9110
1.9336
1.9693
2.0196
1.9873
2.0458
2.0592
2.0729
2.0517
2.0198
1.9780
1.9735
1.9543
1.9389
1.9872
1.9709
1.9626
2.0449
2.0287
2.0318
2.0102
1.9776
2.0236
2.0601
2.1092
2.0676
2.0506
2.1176
2.1118
2.0818
2.1131
2.1353
2.1346
2.1823
2.1618
2.1863
2.1827
2.1457
2.1794
2.1453
2.1432
2.1983
2.1896
2.1815
2.1769
2.1235
2.1108
2.1077
2.1056
2.1233
2.1146
2.1171
2.1198
2.1118
2.1033
2.1030
2.1052
2.1063
2.0863
2.0541
2.0706
2.0769
2.0836
2.0790
2.0913
2.0893
2.0926
2.0920
2.0718
2.0885
2.0872
2.0988
2.0830
2.0578
2.0478
2.0413
2.0576
2.0495
2.0345
2.0542
2.0781
2.0942
2.0764
2.0590
2.0750
2.0963
2.1395
2.1062
2.1075
2.0902
2.0806
2.0896
2.0558
2.0259
2.0158
2.0186
1.9928
2.0013
2.0048
1.9985
1.9924
1.9626
1.9582
1.9704
2.0042
2.0193
1.9935
1.9844
1.9826
1.9815
1.9814
1.9742
1.9669
1.9555
1.9639
1.9689
1.9339
1.9610
1.9327
1.9168
1.9257
1.9265
1.9164
1.9310
1.9029
1.8743
1.8842
1.8932
1.8061
1.7928
1.9188
1.9399
1.9746
1.9730
1.9747
1.9607
1.9547
1.9563
1.9490
1.9474
1.9541
1.9444
1.9395
1.9493
1.9459
1.9496
1.9584
1.9332
1.9291
1.9112
1.9126
1.9311
1.9301
1.9513
1.9276
1.9104
1.9158
1.9234
1.9192
1.9237
1.9493
1.9402
1.9233
1.9196
1.9165
1.8959
1.9030
1.8797
1.8797
1.8872
1.8685
1.8828
1.8893
1.8962
1.8868
1.8733
1.8877
1.9010
1.8895
1.8708
1.8721
1.8828
1.8711
1.8714
1.8816
1.8730
1.8574
1.8793
1.8448
1.8349
1.8503
1.8305
1.8193
1.7994
1.7892
1.7998
1.8124
1.8155
1.8201
1.8241
1.8269
1.8190
1.8403
1.8499
1.8514
1.8683
1.8855
1.8827
1.8815
1.8681
1.8527
1.8437
1.8239
1.8186
1.8396
1.8459
1.8586
1.8547
1.8370
1.8594
1.8510
1.8838
1.8947
1.8871
1.8865
1.8741
1.8664
1.8873
1.9153
1.9062
1.9027
1.9357
1.9451
1.9338
1.9547
1.9416
1.9318
1.9188
1.9140
1.9474
1.9786
1.9813
1.9908
1.9546
1.9320
1.9301
1.9216
1.9089
1.9280
1.9272
1.9201
1.9062
1.9158
1.9069
1.9266
1.9187
1.9313
1.9170
1.9317
1.9111
1.9351
1.8858
1.8911
1.8634
1.8809
1.8720
1.8775
1.9011
1.8840
1.8951
1.9237
1.9119
1.9074
1.9024
1.8977
1.8907
1.8743
1.8716
1.8592
1.8646
1.8424
1.8413
1.8374
1.8503
1.8643
1.8576
1.8375
1.8263
1.8359
1.8124
1.7903
1.7975
1.7770
1.7722
1.7574
1.7433
1.7468
1.7621
1.7439
1.7635
1.7649
1.7465
1.7373
1.7484
1.7599
1.7485
1.7334
1.7534
1.7661
1.7832
1.7862
1.7745
1.7800
1.7802
1.7678
1.7757
1.7666
1.7495
1.7580
1.7380
1.7351
1.6810
1.6952
1.7086
1.6892
1.6909
1.6989
1.6929
1.6900
1.7276
1.7178
1.7392
1.7257
1.7127
1.7167
1.7132
1.6876
1.6797
1.6631
1.6522
1.6496
1.6441
1.6461
1.6455
1.6126
1.6056
1.6129
1.6239
1.6348
1.6414
1.6303
1.6531
1.6527
1.6395
1.6378
1.6406
1.6311
1.6352
1.6339
1.6445
1.6565
1.6318
1.6109
1.6132
1.6295
1.6139
1.6154
1.6399
1.6618
1.6651
1.6794
1.6783
1.6655
1.6869
1.6917
1.6882
1.6766
1.6551
1.6496
1.6384
1.6342
1.6521
1.6400
1.6314
1.6241
1.6111
1.5927
1.6157
1.6067
1.5970
1.5757
1.5847
1.5892
1.6239
1.6411
1.6307
1.6122
1.5890
1.6176
1.6147
1.6096
1.6319
1.6234
1.6198
1.5997
1.6185
1.6417
1.6570
1.6658
1.6719
1.6799
1.6969
1.6966
1.7221
1.7252
1.7298
1.7436
1.7629
1.7779
1.7769
1.8045
1.8233
1.8584
1.8513
1.8580
1.8558
1.8549
1.8663
1.8607
1.8519
1.8553
1.8502
1.8502
1.8573
1.8612
1.8649
1.8561
1.8564
1.8592
1.8449
1.8362
1.8348
1.8421
1.8379
1.8298
1.8220
1.8251
1.8181
1.8160
1.8320
1.8351
1.8327
1.8313
1.8439
1.8334
1.8250
1.8306
1.8160
1.8030
1.8163
1.8128
1.8147
1.8184
1.8148
1.8114
1.8075
1.8126
1.8207
1.8143
1.7675
1.7760
1.7761
1.7967
1.8118
1.7994
1.7963
1.8000
1.7843
1.7518
1.7620
1.7681
1.7800
1.7674
1.7431
1.7330
1.7504
1.7799
1.8013
1.7845
1.7677
1.7638
1.7689
1.7608
1.7749
1.7385
1.7420
1.7105
1.7284
1.7342
1.7293
1.7363
1.7148
1.7175
1.7118
1.6901
1.7137
1.7094
1.6896
1.6682
1.6740
1.6523
1.6240
1.6296
1.6398
1.6439
1.6775
1.6747
1.6547
1.6424
1.6328
1.6446
1.6121
1.5817
1.5951
1.5855
1.5780
1.6041
1.5852
1.5854
1.6038
1.5969
1.6144
1.6153
1.6398
1.6338
1.6244
1.6392
1.6520
1.6534
1.6641
1.6853
1.6835
1.6846
1.6914
1.7015
1.6992
1.6843
1.6750
1.6667
1.6779
1.6956
1.6996
1.6995
1.6788
1.6772
1.6408
1.6454
1.6599
1.6759
1.6656
1.6779
1.6994
1.6684
1.6927
1.7003
1.7157
1.7533
1.7336
1.7419
1.7187
1.6839
1.6978
1.7074
1.6942
1.7434
1.7570
1.7630
1.7851
1.7762
1.8516
1.8593
1.8334
1.8357
1.8606
1.8303
1.8315
1.8499
1.8684
1.8303
1.7966
1.7893
1.8320
1.8727
1.8546
1.8418
1.8388
1.8263
1.7846
1.7799
1.7745
1.7560
1.7356
1.7519
1.7191
1.7129
1.7006
1.7444
1.7786
1.7650
1.7839
1.7598
1.7501
1.7482
1.7384
1.7153
1.7415
1.7178
1.7430
1.7416
1.7501
1.7590
1.7545
1.7402
1.7166
1.6956
1.6713
1.6704
1.6498
1.6561
1.6572
1.6739
1.6751
1.6373
1.6356
1.6299
1.6202
1.6241
1.6485
1.6463
1.6240
1.6315
1.6512
1.6756
1.6800
1.6918
1.6962
1.6882
1.7119
1.7138
1.6982
1.6807
1.6914
1.6710
1.6577
1.6625
1.6691
1.6936
1.6938
1.6957
1.7140
1.7131
1.6819
1.6513
1.6535
1.6535
1.6543
1.6486
1.6507
1.6664
1.6786
1.6462
1.6820
1.6760
1.6676
1.6612
1.6531
1.6632
1.6457
1.6539
1.6323
1.6323
1.6326
1.6077
1.6536
1.6281
1.5950
1.5625
1.5849
1.5827
1.5701
1.5699
1.5578
1.6025
1.5766
1.4933
1.5191
1.4984
1.4716
1.4831
1.5053
1.5130
1.4807
1.5314
1.5125
1.4731
1.4863
1.5065
1.5403
1.5515
1.5358
1.5702
1.6261
1.6068
1.6273
1.6266
1.6277
1.6147
1.5839
1.5631
1.5479
1.5776
1.6340
1.6440
1.6193
1.6463
1.7090
1.7770
1.7859
1.7820
1.7182
1.7205
1.7119
1.7568
1.7309
1.7189
1.7386
1.7741
1.7856
1.8476
1.8942
1.8428
1.8282
1.8233
1.8705
1.9128
1.8856
1.8543
1.8156
1.8174
1.7987
1.8089
1.7700
1.7155
1.7635
1.7920
1.8284
1.7480
1.7121
1.7365
1.7368
1.7337
1.7470
1.6968
1.6477
1.6795
1.6360
1.6261
1.6104
1.5536
1.6051
1.6273
1.6156
1.5919
1.5779
1.5771
1.5683
1.5425
1.5493
1.5562
1.5682
1.5525
1.5272
1.5217
1.5108
1.5073
1.4875
1.4797
1.4515
1.4472
1.4780
1.4578
1.4803
1.4808
1.4716
1.5116
1.4943
1.5400
1.5513
1.5628
1.5773
1.5643
1.5512
1.5338
1.5445
1.5139
1.5055
1.4838
1.4830
1.4851
1.4704
1.4907
1.4934
1.4749
1.4645
1.4714
1.4815
1.4840
1.4683
1.4889
1.4936
1.4927
1.4808
1.4775
1.4551
1.4535
1.4555
1.4474
1.4568
1.4598
1.4669
1.4697
1.4531
1.4468
1.4387
1.4214
1.4319
1.4205
1.4426
1.4282
1.4249
1.4300
1.4090
1.3967
1.4285
1.4204
1.4021
1.4121
1.4031