Istoria de rate de zi cu zi ILS /WST întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 0.8430 tala samoană
minim asupra
1 șechel israelian nou = 0.5597 tala samoană
Istoria Prețul de WST / ILS
Date | ILS/WST |
| 0.7413 |
| 0.7457 |
| 0.7602 |
| 0.7614 |
| 0.7686 |
| 0.7667 |
| 0.7717 |
| 0.7826 |
| 0.7690 |
| 0.7703 |
| 0.7648 |
| 0.7625 |
| 0.7657 |
| 0.7440 |
| 0.7462 |
| 0.7551 |
| 0.7772 |
| 0.7750 |
| 0.7640 |
| 0.7537 |
| 0.7519 |
| 0.7548 |
| 0.7512 |
| 0.7243 |
| 0.7192 |
| 0.6929 |
| 0.6890 |
| 0.6790 |
| 0.6875 |
| 0.7076 |
| 0.7131 |
| 0.7118 |
| 0.7138 |
| 0.7128 |
| 0.7147 |
| 0.7160 |
| 0.7259 |
| 0.7376 |
| 0.7418 |
| 0.7438 |
| 0.7497 |
| 0.7366 |
| 0.7371 |
| 0.7499 |
| 0.7548 |
| 0.7571 |
| 0.7287 |
| 0.7308 |
| 0.7446 |
| 0.7442 |
| 0.7515 |
| 0.7526 |
| 0.7461 |
| 0.7467 |
| 0.7445 |
| 0.7535 |
| 0.7358 |
| 0.7546 |
| 0.7651 |
| 0.7763 |
| 0.7792 |
| 0.8015 |
| 0.7913 |
| 0.7773 |
| 0.7690 |
| 0.7707 |
| 0.7802 |
| 0.7847 |
| 0.7931 |
| 0.8138 |
| 0.8039 |
| 0.8149 |
| 0.7960 |
| 0.8030 |
| 0.7917 |
| 0.8084 |
| 0.7757 |
| 0.7783 |
| 0.7802 |
| 0.7962 |
| 0.8015 |
| 0.7891 |
| 0.8098 |
| 0.8177 |
| 0.8130 |
| 0.8180 |
| 0.8050 |
| 0.7886 |
| 0.7932 |
| 0.7810 |
| 0.7654 |
| 0.7787 |
| 0.7681 |
| 0.7618 |
| 0.7877 |
| 0.7824 |
| 0.7855 |
| 0.7747 |
| 0.7514 |
| 0.7785 |
| 0.7829 |
| 0.8095 |
| 0.7995 |
| 0.7968 |
| 0.8169 |
| 0.8159 |
| 0.8035 |
| 0.8210 |
| 0.8176 |
| 0.8175 |
| 0.8358 |
| 0.8308 |
| 0.8361 |
| 0.8363 |
| 0.8227 |
| 0.8346 |
| 0.8182 |
| 0.8094 |
| 0.8311 |
| 0.8257 |
| 0.8249 |
| 0.8238 |
| 0.8023 |
| 0.8014 |
| 0.7966 |
| 0.7988 |
| 0.7997 |
| 0.7972 |
| 0.7974 |
| 0.7993 |
| 0.7959 |
| 0.7984 |
| 0.7939 |
| 0.7941 |
| 0.7950 |
| 0.7872 |
| 0.7748 |
| 0.7745 |
| 0.7759 |
| 0.7799 |
| 0.7777 |
| 0.7773 |
| 0.7762 |
| 0.7737 |
| 0.7733 |
| 0.7664 |
| 0.7783 |
| 0.7790 |
| 0.7820 |
| 0.7764 |
| 0.7679 |
| 0.7664 |
| 0.7614 |
| 0.7627 |
| 0.7611 |
| 0.7533 |
| 0.7586 |
| 0.7669 |
| 0.7753 |
| 0.7682 |
| 0.7625 |
| 0.7644 |
| 0.7756 |
| 0.7867 |
| 0.7851 |
| 0.7848 |
| 0.7767 |
| 0.7879 |
| 0.7890 |
| 0.7781 |
| 0.7697 |
| 0.7688 |
| 0.7759 |
| 0.7690 |
| 0.7697 |
| 0.7748 |
| 0.7802 |
| 0.7739 |
| 0.7643 |
| 0.7501 |
| 0.7586 |
| 0.7725 |
| 0.7772 |
| 0.7717 |
| 0.7706 |
| 0.7660 |
| 0.7657 |
| 0.7718 |
| 0.7749 |
| 0.7715 |
| 0.7688 |
| 0.7851 |
| 0.7900 |
| 0.7621 |
| 0.7862 |
| 0.7827 |
| 0.7809 |
| 0.7871 |
| 0.7882 |
| 0.7840 |
| 0.7912 |
| 0.7761 |
| 0.7798 |
| 0.7808 |
| 0.7605 |
| 0.7421 |
| 0.7211 |
| 0.7594 |
| 0.7723 |
| 0.7812 |
| 0.7788 |
| 0.7820 |
| 0.7740 |
| 0.7610 |
| 0.7616 |
| 0.7583 |
| 0.7538 |
| 0.7599 |
| 0.7580 |
| 0.7532 |
| 0.7600 |
| 0.7602 |
| 0.7623 |
| 0.7643 |
| 0.7544 |
| 0.7534 |
| 0.7482 |
| 0.7470 |
| 0.7547 |
| 0.7549 |
| 0.7628 |
| 0.7548 |
| 0.7449 |
| 0.7495 |
| 0.7491 |
| 0.7516 |
| 0.7493 |
| 0.7590 |
| 0.7550 |
| 0.7443 |
| 0.7399 |
| 0.7461 |
| 0.7338 |
| 0.7319 |
| 0.7256 |
| 0.7267 |
| 0.7314 |
| 0.7235 |
| 0.7278 |
| 0.7324 |
| 0.7325 |
| 0.7293 |
| 0.7242 |
| 0.7255 |
| 0.7323 |
| 0.7272 |
| 0.7206 |
| 0.7164 |
| 0.7240 |
| 0.7191 |
| 0.7179 |
| 0.7230 |
| 0.7192 |
| 0.7160 |
| 0.7193 |
| 0.7084 |
| 0.7063 |
| 0.7111 |
| 0.7028 |
| 0.6976 |
| 0.6919 |
| 0.6917 |
| 0.6959 |
| 0.6974 |
| 0.7012 |
| 0.7027 |
| 0.7076 |
| 0.7096 |
| 0.7069 |
| 0.7153 |
| 0.7188 |
| 0.7202 |
| 0.7118 |
| 0.7233 |
| 0.7228 |
| 0.7218 |
| 0.7164 |
| 0.7125 |
| 0.7084 |
| 0.7004 |
| 0.6984 |
| 0.7071 |
| 0.7101 |
| 0.7130 |
| 0.7140 |
| 0.7078 |
| 0.7136 |
| 0.7062 |
| 0.7143 |
| 0.7178 |
| 0.7200 |
| 0.7205 |
| 0.7139 |
| 0.7107 |
| 0.7099 |
| 0.7172 |
| 0.7154 |
| 0.7203 |
| 0.7188 |
| 0.7239 |
| 0.7312 |
| 0.7361 |
| 0.7258 |
| 0.7189 |
| 0.7115 |
| 0.7169 |
| 0.7197 |
| 0.7313 |
| 0.7284 |
| 0.7411 |
| 0.7328 |
| 0.7290 |
| 0.7325 |
| 0.7222 |
| 0.7222 |
| 0.7310 |
| 0.7306 |
| 0.7185 |
| 0.7144 |
| 0.7199 |
| 0.7177 |
| 0.7188 |
| 0.7146 |
| 0.7169 |
| 0.7043 |
| 0.7022 |
| 0.7024 |
| 0.7037 |
| 0.6959 |
| 0.6974 |
| 0.6835 |
| 0.6793 |
| 0.6780 |
| 0.6903 |
| 0.6924 |
| 0.6962 |
| 0.7056 |
| 0.7125 |
| 0.7116 |
| 0.7114 |
| 0.7168 |
| 0.7203 |
| 0.7187 |
| 0.7113 |
| 0.7214 |
| 0.7214 |
| 0.7202 |
| 0.7059 |
| 0.7044 |
| 0.7064 |
| 0.7081 |
| 0.7103 |
| 0.7060 |
| 0.7047 |
| 0.6904 |
| 0.6929 |
| 0.6862 |
| 0.6799 |
| 0.6776 |
| 0.6753 |
| 0.6740 |
| 0.6729 |
| 0.6746 |
| 0.6779 |
| 0.6688 |
| 0.6610 |
| 0.6717 |
| 0.6718 |
| 0.6717 |
| 0.6677 |
| 0.6592 |
| 0.6633 |
| 0.6668 |
| 0.6606 |
| 0.6690 |
| 0.6733 |
| 0.6745 |
| 0.6777 |
| 0.6725 |
| 0.6729 |
| 0.6812 |
| 0.6722 |
| 0.6745 |
| 0.6714 |
| 0.6694 |
| 0.6726 |
| 0.6701 |
| 0.6526 |
| 0.6546 |
| 0.6629 |
| 0.6567 |
| 0.6598 |
| 0.6645 |
| 0.6675 |
| 0.6774 |
| 0.6680 |
| 0.6824 |
| 0.6796 |
| 0.6762 |
| 0.6800 |
| 0.6772 |
| 0.6762 |
| 0.6737 |
| 0.6693 |
| 0.6682 |
| 0.6665 |
| 0.6650 |
| 0.6624 |
| 0.6654 |
| 0.6703 |
| 0.6807 |
| 0.6680 |
| 0.6620 |
| 0.6545 |
| 0.6598 |
| 0.6664 |
| 0.6694 |
| 0.6770 |
| 0.6783 |
| 0.6825 |
| 0.6719 |
| 0.6827 |
| 0.6777 |
| 0.6581 |
| 0.6576 |
| 0.6568 |
| 0.6616 |
| 0.6800 |
| 0.6939 |
| 0.6586 |
| 0.6691 |
| 0.6709 |
| 0.6645 |
| 0.6584 |
| 0.6649 |
| 0.6734 |
| 0.6730 |
| 0.6753 |
| 0.6744 |
| 0.6669 |
| 0.6698 |
| 0.6809 |
| 0.6504 |
| 0.6602 |
| 0.6500 |
| 0.6443 |
| 0.6427 |
| 0.6449 |
| 0.6363 |
| 0.6330 |
| 0.6282 |
| 0.6345 |
| 0.6282 |
| 0.6199 |
| 0.6306 |
| 0.6240 |
| 0.6229 |
| 0.6265 |
| 0.6260 |
| 0.6191 |
| 0.6349 |
| 0.6436 |
| 0.6421 |
| 0.6403 |
| 0.6222 |
| 0.6199 |
| 0.6155 |
| 0.6088 |
| 0.6153 |
| 0.6147 |
| 0.6118 |
| 0.6033 |
| 0.6123 |
| 0.6204 |
| 0.6230 |
| 0.6410 |
| 0.6280 |
| 0.6320 |
| 0.6343 |
| 0.6397 |
| 0.6509 |
| 0.6473 |
| 0.6409 |
| 0.6437 |
| 0.6460 |
| 0.6496 |
| 0.6499 |
| 0.6568 |
| 0.6678 |
| 0.6770 |
| 0.6720 |
| 0.6724 |
| 0.6700 |
| 0.6690 |
| 0.6649 |
| 0.6678 |
| 0.6658 |
| 0.6694 |
| 0.6657 |
| 0.6633 |
| 0.6661 |
| 0.6621 |
| 0.6600 |
| 0.6644 |
| 0.6580 |
| 0.6613 |
| 0.6613 |
| 0.6589 |
| 0.6657 |
| 0.6722 |
| 0.6700 |
| 0.6694 |
| 0.6652 |
| 0.6653 |
| 0.6643 |
| 0.6657 |
| 0.6696 |
| 0.6725 |
| 0.6658 |
| 0.6687 |
| 0.6686 |
| 0.6655 |
| 0.6625 |
| 0.6649 |
| 0.6599 |
| 0.6531 |
| 0.6564 |
| 0.6545 |
| 0.6585 |
| 0.6511 |
| 0.6516 |
| 0.6554 |
| 0.6542 |
| 0.6575 |
| 0.6590 |
| 0.6588 |
| 0.6481 |
| 0.6539 |
| 0.6537 |
| 0.6563 |
| 0.6652 |
| 0.6649 |
| 0.6540 |
| 0.6591 |
| 0.6557 |
| 0.6437 |
| 0.6447 |
| 0.6442 |
| 0.6454 |
| 0.6402 |
| 0.6258 |
| 0.6269 |
| 0.6303 |
| 0.6352 |
| 0.6425 |
| 0.6378 |
| 0.6312 |
| 0.6202 |
| 0.6315 |
| 0.6316 |
| 0.6323 |
| 0.6234 |
| 0.6246 |
| 0.6098 |
| 0.6107 |
| 0.6166 |
| 0.6152 |
| 0.6164 |
| 0.6149 |
| 0.6105 |
| 0.6142 |
| 0.6081 |
| 0.6114 |
| 0.6090 |
| 0.6037 |
| 0.5982 |
| 0.6002 |
| 0.5932 |
| 0.5835 |
| 0.5940 |
| 0.5859 |
| 0.5895 |
| 0.6016 |
| 0.6004 |
| 0.5923 |
| 0.5775 |
| 0.5790 |
| 0.5786 |
| 0.5894 |
| 0.5825 |
| 0.5744 |
| 0.5730 |
| 0.5692 |
| 0.5806 |
| 0.5723 |
| 0.5651 |
| 0.6004 |
| 0.6002 |
| 0.5990 |
| 0.6080 |
| 0.6164 |
| 0.6165 |
| 0.6198 |
| 0.6250 |
| 0.6307 |
| 0.6145 |
| 0.6090 |
| 0.6034 |
| 0.6057 |
| 0.6062 |
| 0.6086 |
| 0.6035 |
| 0.6070 |
| 0.5983 |
| 0.5938 |
| 0.5929 |
| 0.5974 |
| 0.6010 |
| 0.6158 |
| 0.6177 |
| 0.6135 |
| 0.6235 |
| 0.6282 |
| 0.6265 |
| 0.6281 |
| 0.6385 |
| 0.6356 |
| 0.6291 |
| 0.6404 |
| 0.6408 |
| 0.6408 |
| 0.6212 |
| 0.6205 |
| 0.6225 |
| 0.6338 |
| 0.6434 |
| 0.6391 |
| 0.6260 |
| 0.6294 |
| 0.6155 |
| 0.6128 |
| 0.6181 |
| 0.6297 |
| 0.6250 |
| 0.6248 |
| 0.6325 |
| 0.6402 |
| 0.6570 |
| 0.6743 |
| 0.6569 |
| 0.6624 |
| 0.6652 |
| 0.6579 |
| 0.6731 |
| 0.6853 |
| 0.6590 |
| 0.6523 |
| 0.6590 |
| 0.6652 |
| 0.6757 |
| 0.6759 |
| 0.6807 |
| 0.6773 |
| 0.6774 |
| 0.6663 |
| 0.6703 |
| 0.6563 |
| 0.6572 |
| 0.6466 |
| 0.6648 |
| 0.6476 |
| 0.6403 |
| 0.6406 |
| 0.6535 |
| 0.6616 |
| 0.6496 |
| 0.6557 |
| 0.6633 |
| 0.6746 |
| 0.6549 |
| 0.6704 |
| 0.6412 |
| 0.6573 |
| 0.6406 |
| 0.6429 |
| 0.6627 |
| 0.6605 |
| 0.6641 |
| 0.6642 |
| 0.6732 |
| 0.6640 |
| 0.6611 |
| 0.6676 |
| 0.6650 |
| 0.6538 |
| 0.6742 |
| 0.6867 |
| 0.6998 |
| 0.6981 |
| 0.6876 |
| 0.6672 |
| 0.6648 |
| 0.6625 |
| 0.6612 |
| 0.6765 |
| 0.6646 |
| 0.6601 |
| 0.6559 |
| 0.6584 |
| 0.6541 |
| 0.6803 |
| 0.6726 |
| 0.6875 |
| 0.6795 |
| 0.6764 |
| 0.6957 |
| 0.6926 |
| 0.6690 |
| 0.6868 |
| 0.6768 |
| 0.6755 |
| 0.6821 |
| 0.6847 |
| 0.6880 |
| 0.6875 |
| 0.6890 |
| 0.6891 |
| 0.6963 |
| 0.6836 |
| 0.6648 |
| 0.6622 |
| 0.6657 |
| 0.6618 |
| 0.6688 |
| 0.6646 |
| 0.6852 |
| 0.6732 |
| 0.6743 |
| 0.6890 |
| 0.6812 |
| 0.6869 |
| 0.6893 |
| 0.6870 |
| 0.6938 |
| 0.6830 |
| 0.6988 |
| 0.6890 |
| 0.7112 |
| 0.6890 |
| 0.6964 |
| 0.6971 |
| 0.7095 |
| 0.7048 |
| 0.7062 |
| 0.7072 |
| 0.6982 |
| 0.7069 |
| 0.6963 |
| 0.6860 |
| 0.7252 |
| 0.7263 |
| 0.7005 |
| 0.7218 |
| 0.7370 |
| 0.7096 |
| 0.6824 |
| 0.6926 |
| 0.7168 |
| 0.6983 |
| 0.7485 |
| 0.7356 |
| 0.7255 |
| 0.7231 |
| 0.7417 |
| 0.7728 |
| 0.7655 |
| 0.7574 |
| 0.7432 |
| 0.7925 |
| 0.7672 |
| 0.7578 |
| 0.7734 |
| 0.7903 |
| 0.7820 |
| 0.7714 |
| 0.7650 |
| 0.7378 |
| 0.7270 |
| 0.7716 |
| 0.7524 |
| 0.7153 |
| 0.7198 |
| 0.7388 |
| 0.7635 |
| 0.7761 |
| 0.7859 |
| 0.7568 |
| 0.7385 |
| 0.7200 |
| 0.7111 |
| 0.7101 |
| 0.7015 |
| 0.6878 |
| 0.7139 |
| 0.7179 |
| 0.7312 |
| 0.7566 |
| 0.7216 |
| 0.7347 |
| 0.7246 |
| 0.7329 |
| 0.7494 |
| 0.7466 |
| 0.7349 |
| 0.7143 |
| 0.7157 |
| 0.7015 |
| 0.7348 |
| 0.7225 |
| 0.6988 |
| 0.7184 |
| 0.7307 |
| 0.7403 |
| 0.7106 |
| 0.7022 |
| 0.7126 |
| 0.7202 |
| 0.7180 |
| 0.7183 |
| 0.7004 |
| 0.6904 |
| 0.6941 |
| 0.6763 |
| 0.6710 |
| 0.6645 |
| 0.6360 |
| 0.6607 |
| 0.6667 |
| 0.6640 |
| 0.6483 |
| 0.6423 |
| 0.6418 |
| 0.6459 |
| 0.6356 |
| 0.6379 |
| 0.6439 |
| 0.6341 |
| 0.6520 |
| 0.6483 |
| 0.6464 |
| 0.6474 |
| 0.6344 |
| 0.6347 |
| 0.6005 |
| 0.5961 |
| 0.5892 |
| 0.6113 |
| 0.6035 |
| 0.6052 |
| 0.6154 |
| 0.6180 |
| 0.6348 |
| 0.6274 |
| 0.6554 |
| 0.6524 |
| 0.6538 |
| 0.6615 |
| 0.6604 |
| 0.6439 |
| 0.6580 |
| 0.6446 |
| 0.6543 |
| 0.6467 |
| 0.6577 |
| 0.6573 |
| 0.6008 |
| 0.6558 |
| 0.6610 |
| 0.6619 |
| 0.6565 |
| 0.6447 |
| 0.6450 |
| 0.6939 |
| 0.6568 |
| 0.6499 |
| 0.6590 |
| 0.6602 |
| 0.6580 |
| 0.6492 |
| 0.6441 |
| 0.6146 |
| 0.6570 |
| 0.6460 |
| 0.6354 |
| 0.6426 |
| 0.6435 |
| 0.6522 |
| 0.6626 |
| 0.6554 |
| 0.6440 |
| 0.6531 |
| 0.6452 |
| 0.6556 |
| 0.6494 |
| 0.6548 |
| 0.6392 |
| 0.6423 |
| 0.6441 |
| 0.6452 |
| 0.6314 |
| 0.6627 |
| 0.6420 |
| 0.6302 |
| 0.6356 |
| 0.6316 |
| 0.6271 |
| 0.6192 |
| 0.6236 |
| 0.6264 |
| 0.6473 |
| 0.6326 |
| 0.6337 |
| 0.6344 |
| 0.6290 |
| 0.6223 |
| 0.6137 |
| 0.6093 |
| 0.5986 |
| 0.5833 |
| 0.5860 |
| 0.5902 |
| 0.5838 |
| 0.5825 |
| 0.5908 |
| 0.6004 |
| 0.5913 |
| 0.5857 |
| 0.6094 |
| 0.6023 |
| 0.5946 |
| 0.5907 |
| 0.5900 |
| 0.5857 |
| 0.5807 |
| 0.5863 |
| 0.5836 |
| 0.5851 |
| 0.5791 |
| 0.5887 |
| 0.5842 |
| 0.5869 |
| 0.6043 |
| 0.5865 |
| 0.5951 |
| 0.5944 |
| 0.5991 |
| 0.6017 |
| 0.5911 |
| 0.5981 |
| 0.5954 |
| 0.5953 |
| 0.5961 |
| 0.6117 |
| 0.5862 |
| 0.5872 |
| 0.5870 |
| 0.5988 |
| 0.6186 |
| 0.6098 |
| 0.6128 |
| 0.6132 |
| 0.6007 |
| 0.6136 |
| 0.6181 |
| 0.6068 |
| 0.6104 |
| 0.6131 |
| 0.6139 |
| 0.6091 |
| 0.6097 |
| 0.6120 |
| 0.6150 |
| 0.6158 |
| 0.6139 |
| 0.6156 |
| 0.6133 |
| 0.6180 |
| 0.6268 |
| 0.6193 |
| 0.6181 |
| 0.6190 |
| 0.6194 |
| 0.6216 |
| 0.6136 |
| 0.6139 |
| 0.6106 |
| 0.6118 |
| 0.6137 |
| 0.6189 |
| 0.6168 |
| 0.6130 |
| 0.6094 |
| 0.6239 |
| 0.6277 |
| 0.6330 |
| 0.6279 |
| 0.6299 |
| 0.6184 |
| 0.6186 |
| 0.6181 |
| 0.6283 |
| 0.6398 |
| 0.6315 |
| 0.6218 |
| 0.6252 |
| 0.6363 |
| 0.6229 |
| 0.6474 |
| 0.6457 |
| 0.6281 |
| 0.6318 |
| 0.6298 |
| 0.6194 |
| 0.6332 |
| 0.6299 |
| 0.6306 |
| 0.6288 |
| 0.6231 |
| 0.6250 |
| 0.6092 |
| 0.6039 |
| 0.6046 |