Historyczny nowy szekel izraelski / tala samoańskie

Historia stawek dziennych ILS /WST ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 0.9794 tala samoańskie

minimum na

1 nowy szekel izraelski = 0.5597 tala samoańskie

Cena Historia WST / ILS

Date ILS/WST
0.8983
0.9075
0.9154
0.9186
0.9236
0.9455
0.9369
0.9726
0.9526
0.9450
0.9457
0.9322
0.9223
0.9181
0.9011
0.8721
0.8669
0.8809
0.8698
0.8755
0.8788
0.8734
0.8810
0.8845
0.8926
0.8882
0.8772
0.8819
0.8777
0.8853
0.8799
0.8765
0.8734
0.8643
0.8628
0.8660
0.8704
0.8599
0.8600
0.8531
0.8516
0.8500
0.8399
0.8309
0.8309
0.8340
0.8254
0.8240
0.8198
0.8116
0.8119
0.8176
0.8358
0.8338
0.8377
0.8315
0.8070
0.8031
0.8023
0.7935
0.7863
0.7907
0.7852
0.7755
0.7748
0.7562
0.7602
0.7410
0.7508
0.7614
0.7667
0.7690
0.7786
0.7826
0.7865
0.7845
0.7830
0.7766
0.7845
0.7660
0.7718
0.7662
0.7644
0.7803
0.7856
0.7670
0.7690
0.7488
0.7467
0.7467
0.7499
0.7406
0.7444
0.7391
0.7535
0.7398
0.7476
0.7433
0.7667
0.7607
0.7534
0.7419
0.7319
0.7534
0.7711
0.7721
0.7624
0.7442
0.7519
0.7520
0.7474
0.7633
0.7621
0.7583
0.7524
0.7484
0.7442
0.7413
0.7457
0.7602
0.7614
0.7686
0.7667
0.7717
0.7826
0.7690
0.7703
0.7648
0.7625
0.7657
0.7440
0.7462
0.7551
0.7772
0.7750
0.7640
0.7537
0.7519
0.7548
0.7512
0.7243
0.7192
0.6929
0.6890
0.6790
0.6875
0.7076
0.7131
0.7118
0.7138
0.7128
0.7147
0.7160
0.7259
0.7376
0.7418
0.7438
0.7497
0.7366
0.7371
0.7499
0.7548
0.7571
0.7287
0.7308
0.7446
0.7442
0.7515
0.7526
0.7461
0.7467
0.7445
0.7535
0.7358
0.7546
0.7651
0.7763
0.7792
0.8015
0.7913
0.7773
0.7690
0.7707
0.7802
0.7847
0.7931
0.8138
0.8039
0.8149
0.7960
0.8030
0.7917
0.8084
0.7757
0.7783
0.7802
0.7962
0.8015
0.7891
0.8098
0.8177
0.8130
0.8180
0.8050
0.7886
0.7932
0.7810
0.7654
0.7787
0.7681
0.7618
0.7877
0.7824
0.7855
0.7747
0.7514
0.7785
0.7829
0.8095
0.7995
0.7968
0.8169
0.8159
0.8035
0.8210
0.8176
0.8175
0.8358
0.8308
0.8361
0.8363
0.8227
0.8346
0.8182
0.8094
0.8311
0.8257
0.8249
0.8238
0.8023
0.8014
0.7966
0.7988
0.7997
0.7972
0.7974
0.7993
0.7959
0.7984
0.7939
0.7941
0.7950
0.7872
0.7748
0.7745
0.7759
0.7799
0.7777
0.7773
0.7762
0.7737
0.7733
0.7664
0.7783
0.7790
0.7820
0.7764
0.7679
0.7664
0.7614
0.7627
0.7611
0.7533
0.7586
0.7669
0.7753
0.7682
0.7625
0.7644
0.7756
0.7867
0.7851
0.7848
0.7767
0.7879
0.7890
0.7781
0.7697
0.7688
0.7759
0.7690
0.7697
0.7748
0.7802
0.7739
0.7643
0.7501
0.7586
0.7725
0.7772
0.7717
0.7706
0.7660
0.7657
0.7718
0.7749
0.7715
0.7688
0.7851
0.7900
0.7621
0.7862
0.7827
0.7809
0.7871
0.7882
0.7840
0.7912
0.7761
0.7798
0.7808
0.7605
0.7421
0.7211
0.7594
0.7723
0.7812
0.7788
0.7820
0.7740
0.7610
0.7616
0.7583
0.7538
0.7599
0.7580
0.7532
0.7600
0.7602
0.7623
0.7643
0.7544
0.7534
0.7482
0.7470
0.7547
0.7549
0.7628
0.7548
0.7449
0.7495
0.7491
0.7516
0.7493
0.7590
0.7550
0.7443
0.7399
0.7461
0.7338
0.7319
0.7256
0.7267
0.7314
0.7235
0.7278
0.7324
0.7325
0.7293
0.7242
0.7255
0.7323
0.7272
0.7206
0.7164
0.7240
0.7191
0.7179
0.7230
0.7192
0.7160
0.7193
0.7084
0.7063
0.7111
0.7028
0.6976
0.6919
0.6917
0.6959
0.6974
0.7012
0.7027
0.7076
0.7096
0.7069
0.7153
0.7188
0.7202
0.7118
0.7233
0.7228
0.7218
0.7164
0.7125
0.7084
0.7004
0.6984
0.7071
0.7101
0.7130
0.7140
0.7078
0.7136
0.7062
0.7143
0.7178
0.7200
0.7205
0.7139
0.7107
0.7099
0.7172
0.7154
0.7203
0.7188
0.7239
0.7312
0.7361
0.7258
0.7189
0.7115
0.7169
0.7197
0.7313
0.7284
0.7411
0.7328
0.7290
0.7325
0.7222
0.7222
0.7310
0.7306
0.7185
0.7144
0.7199
0.7177
0.7188
0.7146
0.7169
0.7043
0.7022
0.7024
0.7037
0.6959
0.6974
0.6835
0.6793
0.6780
0.6903
0.6924
0.6962
0.7056
0.7125
0.7116
0.7114
0.7168
0.7203
0.7187
0.7113
0.7214
0.7214
0.7202
0.7059
0.7044
0.7064
0.7081
0.7103
0.7060
0.7047
0.6904
0.6929
0.6862
0.6799
0.6776
0.6753
0.6740
0.6729
0.6746
0.6779
0.6688
0.6610
0.6717
0.6718
0.6717
0.6677
0.6592
0.6633
0.6668
0.6606
0.6690
0.6733
0.6745
0.6777
0.6725
0.6729
0.6812
0.6722
0.6745
0.6714
0.6694
0.6726
0.6701
0.6526
0.6546
0.6629
0.6567
0.6598
0.6645
0.6675
0.6774
0.6680
0.6824
0.6796
0.6762
0.6800
0.6772
0.6762
0.6737
0.6693
0.6682
0.6665
0.6650
0.6624
0.6654
0.6703
0.6807
0.6680
0.6620
0.6545
0.6598
0.6664
0.6694
0.6770
0.6783
0.6825
0.6719
0.6827
0.6777
0.6581
0.6576
0.6568
0.6616
0.6800
0.6939
0.6586
0.6691
0.6709
0.6645
0.6584
0.6649
0.6734
0.6730
0.6753
0.6744
0.6669
0.6698
0.6809
0.6504
0.6602
0.6500
0.6443
0.6427
0.6449
0.6363
0.6330
0.6282
0.6345
0.6282
0.6199
0.6306
0.6240
0.6229
0.6265
0.6260
0.6191
0.6349
0.6436
0.6421
0.6403
0.6222
0.6199
0.6155
0.6088
0.6153
0.6147
0.6118
0.6033
0.6123
0.6204
0.6230
0.6410
0.6280
0.6320
0.6343
0.6397
0.6509
0.6473
0.6409
0.6437
0.6460
0.6496
0.6499
0.6568
0.6678
0.6770
0.6720
0.6724
0.6700
0.6690
0.6649
0.6678
0.6658
0.6694
0.6657
0.6633
0.6661
0.6621
0.6600
0.6644
0.6580
0.6613
0.6613
0.6589
0.6657
0.6722
0.6700
0.6694
0.6652
0.6653
0.6643
0.6657
0.6696
0.6725
0.6658
0.6687
0.6686
0.6655
0.6625
0.6649
0.6599
0.6531
0.6564
0.6545
0.6585
0.6511
0.6516
0.6554
0.6542
0.6575
0.6590
0.6588
0.6481
0.6539
0.6537
0.6563
0.6652
0.6649
0.6540
0.6591
0.6557
0.6437
0.6447
0.6442
0.6454
0.6402
0.6258
0.6269
0.6303
0.6352
0.6425
0.6378
0.6312
0.6202
0.6315
0.6316
0.6323
0.6234
0.6246
0.6098
0.6107
0.6166
0.6152
0.6164
0.6149
0.6105
0.6142
0.6081
0.6114
0.6090
0.6037
0.5982
0.6002
0.5932
0.5835
0.5940
0.5859
0.5895
0.6016
0.6004
0.5923
0.5775
0.5790
0.5786
0.5894
0.5825
0.5744
0.5730
0.5692
0.5806
0.5723
0.5651
0.6004
0.6002
0.5990
0.6080
0.6164
0.6165
0.6198
0.6250
0.6307
0.6145
0.6090
0.6034
0.6057
0.6062
0.6086
0.6035
0.6070
0.5983
0.5938
0.5929
0.5974
0.6010
0.6158
0.6177
0.6135
0.6235
0.6282
0.6265
0.6281
0.6385
0.6356
0.6291
0.6404
0.6408
0.6408
0.6212
0.6205
0.6225
0.6338
0.6434
0.6391
0.6260
0.6294
0.6155
0.6128
0.6181
0.6297
0.6250
0.6248
0.6325
0.6402
0.6570
0.6743
0.6569
0.6624
0.6652
0.6579
0.6731
0.6853
0.6590
0.6523
0.6590
0.6652
0.6757
0.6759
0.6807
0.6773
0.6774
0.6663
0.6703
0.6563
0.6572
0.6466
0.6648
0.6476
0.6403
0.6406
0.6535
0.6616
0.6496
0.6557
0.6633
0.6746
0.6549
0.6704
0.6412
0.6573
0.6406
0.6429
0.6627
0.6605
0.6641
0.6642
0.6732
0.6640
0.6611
0.6676
0.6650
0.6538
0.6742
0.6867
0.6998
0.6981
0.6876
0.6672
0.6648
0.6625
0.6612
0.6765
0.6646
0.6601
0.6559
0.6584
0.6541
0.6803
0.6726
0.6875
0.6795
0.6764
0.6957
0.6926
0.6690
0.6868
0.6768
0.6755
0.6821
0.6847
0.6880
0.6875
0.6890
0.6891
0.6963
0.6836
0.6648
0.6622
0.6657
0.6618
0.6688
0.6646
0.6852
0.6732
0.6743
0.6890
0.6812
0.6869
0.6893
0.6870
0.6938
0.6830
0.6988
0.6890
0.7112
0.6890
0.6964
0.6971
0.7095
0.7048
0.7062
0.7072
0.6982
0.7069
0.6963
0.6860
0.7252
0.7263
0.7005
0.7218
0.7370
0.7096
0.6824
0.6926
0.7168
0.6983
0.7485
0.7356
0.7255
0.7231
0.7417
0.7728
0.7655
0.7574
0.7432
0.7925
0.7672
0.7578
0.7734
0.7903
0.7820
0.7714
0.7650
0.7378
0.7270
0.7716
0.7524
0.7153
0.7198
0.7388
0.7635
0.7761
0.7859
0.7568
0.7385
0.7200
0.7111
0.7101
0.7015
0.6878
0.7139
0.7179
0.7312
0.7566
0.7216
0.7347
0.7246
0.7329
0.7494
0.7466
0.7349
0.7143
0.7157
0.7015
0.7348
0.7225
0.6988
0.7184
0.7307
0.7403
0.7106
0.7022
0.7126
0.7202
0.7180
0.7183
0.7004
0.6904
0.6941
0.6763
0.6710
0.6645
0.6360
0.6607
0.6667
0.6640
0.6483
0.6423
0.6418
0.6459
0.6356
0.6379
0.6439
0.6341
0.6520
0.6483
0.6464
0.6474
0.6344
0.6347
0.6005
0.5961
0.5892
0.6113
0.6035
0.6052
0.6154
0.6180
0.6348
0.6274
0.6554
0.6524
0.6538
0.6615
0.6604
0.6439
0.6580
0.6446
0.6543
0.6467
0.6577
0.6573
0.6008
0.6558
0.6610
0.6619
0.6565
0.6447
0.6450
0.6939
0.6568
0.6499
0.6590
0.6602
0.6580
0.6492
0.6441
0.6146
0.6570
0.6460
0.6354
0.6426
0.6435
0.6522
0.6626
0.6554
0.6440
0.6531
0.6452
0.6556
0.6494
0.6548
0.6392
0.6423
0.6441
0.6452
0.6314
0.6627
0.6420
0.6302
0.6356
0.6316