Istoria de rate de zi cu zi IMP /BTN întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 Manx lire = 108.6863 ngultrum din Bhutan
minim asupra
1 Manx lire = 75.3515 ngultrum din Bhutan
Istoria Prețul de BTN / IMP
| Date | IMP/BTN |
| | 104.4389 |
| | 103.0381 |
| | 103.7902 |
| | 105.1579 |
| | 104.5368 |
| | 105.3481 |
| | 105.7913 |
| | 106.0973 |
| | 105.2082 |
| | 105.1048 |
| | 104.4954 |
| | 104.6672 |
| | 104.2158 |
| | 105.6747 |
| | 105.5937 |
| | 105.2689 |
| | 105.8876 |
| | 106.1747 |
| | 105.8184 |
| | 105.0708 |
| | 104.7540 |
| | 105.3935 |
| | 105.3411 |
| | 104.1972 |
| | 102.4036 |
| | 102.7183 |
| | 101.1842 |
| | 101.8403 |
| | 101.7033 |
| | 101.9860 |
| | 100.6217 |
| | 101.4905 |
| | 103.0271 |
| | 103.5888 |
| | 104.4381 |
| | 104.2124 |
| | 105.9656 |
| | 105.2874 |
| | 105.6835 |
| | 105.6269 |
| | 104.8263 |
| | 107.2003 |
| | 106.2852 |
| | 103.8866 |
| | 104.2372 |
| | 104.8533 |
| | 103.1764 |
| | 102.5009 |
| | 101.9686 |
| | 102.9917 |
| | 103.1521 |
| | 103.1296 |
| | 101.9262 |
| | 102.1082 |
| | 101.3402 |
| | 99.9862 |
| | 98.4935 |
| | 99.9376 |
| | 99.5665 |
| | 100.4622 |
| | 99.4120 |
| | 100.5738 |
| | 100.7678 |
| | 99.7589 |
| | 100.3414 |
| | 99.8628 |
| | 100.0403 |
| | 100.4343 |
| | 101.1793 |
| | 99.6899 |
| | 97.7081 |
| | 96.7565 |
| | 95.5270 |
| | 94.5432 |
| | 95.0319 |
| | 93.0851 |
| | 93.5441 |
| | 91.1601 |
| | 92.7226 |
| | 87.7238 |
| | 91.0894 |
| | 92.9834 |
| | 92.3563 |
| | 93.7284 |
| | 93.9184 |
| | 95.8604 |
| | 96.0812 |
| | 96.8807 |
| | 96.1355 |
| | 95.4736 |
| | 94.6252 |
| | 95.6199 |
| | 96.0402 |
| | 95.5754 |
| | 94.8673 |
| | 97.1765 |
| | 97.9731 |
| | 97.4416 |
| | 95.6508 |
| | 95.6577 |
| | 95.5420 |
| | 97.5545 |
| | 100.1769 |
| | 99.4695 |
| | 100.6864 |
| | 101.2945 |
| | 101.4237 |
| | 102.1261 |
| | 101.0303 |
| | 100.4509 |
| | 100.5753 |
| | 101.3055 |
| | 100.5742 |
| | 100.2431 |
| | 100.8233 |
| | 100.2447 |
| | 100.1126 |
| | 99.8806 |
| | 99.8691 |
| | 99.7478 |
| | 99.8366 |
| | 100.3927 |
| | 102.2752 |
| | 103.2279 |
| | 103.4374 |
| | 102.4625 |
| | 101.1444 |
| | 100.9765 |
| | 100.6342 |
| | 101.8828 |
| | 101.0733 |
| | 100.6969 |
| | 101.9064 |
| | 102.6587 |
| | 102.7253 |
| | 103.2922 |
| | 102.9416 |
| | 102.1480 |
| | 103.4944 |
| | 103.0144 |
| | 103.0278 |
| | 103.2212 |
| | 103.3555 |
| | 103.1969 |
| | 103.1800 |
| | 103.0639 |
| | 103.3991 |
| | 103.6058 |
| | 102.7479 |
| | 103.8534 |
| | 104.2262 |
| | 102.9779 |
| | 102.0764 |
| | 100.0850 |
| | 100.2019 |
| | 100.5800 |
| | 100.9454 |
| | 102.3972 |
| | 101.7411 |
| | 101.0075 |
| | 100.0891 |
| | 99.5867 |
| | 99.5777 |
| | 99.5500 |
| | 99.2439 |
| | 99.0514 |
| | 98.9871 |
| | 99.4907 |
| | 98.0097 |
| | 98.7490 |
| | 98.6195 |
| | 98.7263 |
| | 98.2760 |
| | 97.3765 |
| | 96.2016 |
| | 96.2911 |
| | 94.9196 |
| | 95.7904 |
| | 95.1557 |
| | 94.7405 |
| | 94.0067 |
| | 94.1866 |
| | 96.3300 |
| | 97.9443 |
| | 96.9065 |
| | 98.0872 |
| | 97.8427 |
| | 97.9096 |
| | 96.3650 |
| | 94.5900 |
| | 94.3609 |
| | 93.2627 |
| | 92.9706 |
| | 95.0349 |
| | 96.2176 |
| | 96.1505 |
| | 94.2590 |
| | 92.5982 |
| | 92.7326 |
| | 93.4456 |
| | 94.0697 |
| | 94.6499 |
| | 95.2949 |
| | 94.6696 |
| | 93.2037 |
| | 93.5002 |
| | 87.7873 |
| | 90.8347 |
| | 96.7568 |
| | 92.3039 |
| | 92.7615 |
| | 92.6259 |
| | 92.1019 |
| | 92.6612 |
| | 93.2845 |
| | 92.3698 |
| | 91.8112 |
| | 94.6074 |
| | 93.5672 |
| | 92.1830 |
| | 94.1173 |
| | 93.4188 |
| | 92.8107 |
| | 92.4871 |
| | 92.9605 |
| | 91.8890 |
| | 91.1779 |
| | 90.9328 |
| | 91.8553 |
| | 89.7806 |
| | 87.1773 |
| | 86.9680 |
| | 88.1484 |
| | 88.8760 |
| | 88.1095 |
| | 86.1239 |
| | 87.8578 |
| | 86.5573 |
| | 86.1194 |
| | 85.3812 |
| | 84.0944 |
| | 85.9384 |
| | 85.7491 |
| | 85.8660 |
| | 87.6381 |
| | 88.3820 |
| | 87.6352 |
| | 88.3623 |
| | 87.6371 |
| | 88.1709 |
| | 88.7509 |
| | 91.3629 |
| | 90.8182 |
| | 90.2836 |
| | 90.3715 |
| | 90.8876 |
| | 90.9631 |
| | 90.5905 |
| | 90.9568 |
| | 90.9625 |
| | 92.4696 |
| | 93.3094 |
| | 92.9541 |
| | 92.0815 |
| | 91.5288 |
| | 93.4217 |
| | 93.4465 |
| | 91.5636 |
| | 91.3161 |
| | 88.8444 |
| | 88.9341 |
| | 89.2466 |
| | 90.3116 |
| | 89.5590 |
| | 89.6685 |
| | 90.7901 |
| | 92.1088 |
| | 93.6686 |
| | 95.4676 |
| | 93.9999 |
| | 95.2415 |
| | 97.1611 |
| | 96.9680 |
| | 95.0301 |
| | 95.3059 |
| | 95.2428 |
| | 94.3793 |
| | 91.4549 |
| | 90.4319 |
| | 89.3476 |
| | 89.1557 |
| | 89.0578 |
| | 90.1386 |
| | 90.1675 |
| | 90.8085 |
| | 91.0686 |
| | 90.3472 |
| | 90.3702 |
| | 90.1738 |
| | 90.0877 |
| | 89.5934 |
| | 89.7248 |
| | 91.5406 |
| | 91.6157 |
| | 91.1117 |
| | 91.4554 |
| | 92.6520 |
| | 93.8675 |
| | 91.5219 |
| | 91.4937 |
| | 92.2882 |
| | 91.0278 |
| | 90.4233 |
| | 90.1480 |
| | 90.4842 |
| | 89.8541 |
| | 89.1061 |
| | 89.4275 |
| | 89.4210 |
| | 89.3116 |
| | 87.5135 |
| | 86.3127 |
| | 86.0936 |
| | 85.5001 |
| | 86.0263 |
| | 86.0454 |
| | 86.6889 |
| | 86.1790 |
| | 86.5138 |
| | 85.7136 |
| | 85.2787 |
| | 85.7999 |
| | 85.8150 |
| | 85.8321 |
| | 85.8861 |
| | 86.7652 |
| | 87.5493 |
| | 86.6550 |
| | 84.1689 |
| | 82.6991 |
| | 82.6397 |
| | 82.6873 |
| | 83.1594 |
| | 83.0925 |
| | 84.6596 |
| | 83.8419 |
| | 83.9993 |
| | 83.2197 |
| | 83.7631 |
| | 82.0442 |
| | 82.0042 |
| | 81.5621 |
| | 83.1249 |
| | 82.6422 |
| | 83.9161 |
| | 82.6643 |
| | 83.2595 |
| | 82.8380 |
| | 82.5024 |
| | 80.7953 |
| | 79.5919 |
| | 81.1399 |
| | 81.9644 |
| | 81.1857 |
| | 81.6208 |
| | 82.0541 |
| | 82.9924 |
| | 83.4210 |
| | 83.5134 |
| | 84.3789 |
| | 85.9540 |
| | 84.9403 |
| | 82.3735 |
| | 82.5121 |
| | 84.1385 |
| | 83.1140 |
| | 84.1796 |
| | 84.7132 |
| | 85.4090 |
| | 85.3607 |
| | 84.1235 |
| | 83.3273 |
| | 82.8392 |
| | 81.3136 |
| | 81.7130 |
| | 80.7435 |
| | 82.7839 |
| | 85.6008 |
| | 85.9512 |
| | 87.3939 |
| | 88.6470 |
| | 89.1372 |
| | 87.7467 |
| | 87.5280 |
| | 85.9762 |
| | 87.1524 |
| | 88.4578 |
| | 87.9054 |
| | 89.0283 |
| | 87.4169 |
| | 89.2740 |
| | 98.2969 |
| | 96.1323 |
| | 97.8873 |
| | 97.9525 |
| | 98.0488 |
| | 96.1066 |
| | 96.4548 |
| | 97.1444 |
| | 95.6061 |
| | 94.4945 |
| | 93.6636 |
| | 94.5912 |
| | 94.4042 |
| | 96.3334 |
| | 96.0448 |
| | 95.0602 |
| | 95.7394 |
| | 98.1396 |
| | 98.6898 |
| | 98.2247 |
| | 96.6859 |
| | 96.8400 |
| | 96.6883 |
| | 97.4250 |
| | 98.1081 |
| | 98.7629 |
| | 99.0941 |
| | 101.6394 |
| | 100.6103 |
| | 100.4783 |
| | 100.6420 |
| | 100.5848 |
| | 100.2199 |
| | 101.0214 |
| | 99.2523 |
| | 99.7062 |
| | 99.3759 |
| | 98.9418 |
| | 100.2209 |
| | 102.0342 |
| | 102.2558 |
| | 102.0057 |
| | 101.8738 |
| | 104.7118 |
| | 101.6900 |
| | 99.4798 |
| | 99.8018 |
| | 99.8118 |
| | 98.4541 |
| | 97.8092 |
| | 98.9672 |
| | 100.2535 |
| | 100.3202 |
| | 99.4026 |
| | 98.1797 |
| | 96.3980 |
| | 97.8925 |
| | 99.3541 |
| | 99.2166 |
| | 95.9878 |
| | 96.0242 |
| | 93.5685 |
| | 91.0811 |
| | 92.5742 |
| | 92.7147 |
| | 92.9593 |
| | 93.2368 |
| | 94.5722 |
| | 95.0371 |
| | 96.1807 |
| | 95.4888 |
| | 94.5032 |
| | 93.0462 |
| | 92.7295 |
| | 93.3517 |
| | 94.4268 |
| | 96.6174 |
| | 98.8199 |
| | 98.6032 |
| | 98.2864 |
| | 96.8645 |
| | 97.7121 |
| | 97.2171 |
| | 96.5500 |
| | 97.4311 |
| | 98.1961 |
| | 98.7704 |
| | 99.1589 |
| | 98.3503 |
| | 99.0631 |
| | 99.7505 |
| | 99.5605 |
| | 99.0037 |
| | 97.0746 |
| | 100.5193 |
| | 100.3054 |
| | 101.6893 |
| | 102.6883 |
| | 102.9154 |
| | 102.0889 |
| | 102.9589 |
| | 102.7120 |
| | 102.7164 |
| | 102.8639 |
| | 102.4982 |