Историјски Манска фунта / бутански нгултрум
Историја дневних износа IMP /BTN пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 130.0455 бутански нгултрум
минималац на
1 Манска фунта = 75.3515 бутански нгултрум
| Date | IMP/BTN |
|---|---|
| 129.4803 | |
| 127.6743 | |
| 127.7308 | |
| 125.0228 | |
| 125.3881 | |
| 127.0135 | |
| 127.4369 | |
| 127.8168 | |
| 128.4509 | |
| 129.3234 | |
| 129.6085 | |
| 128.6423 | |
| 127.7078 | |
| 125.9779 | |
| 125.9395 | |
| 122.9936 | |
| 123.6975 | |
| 125.2939 | |
| 122.7705 | |
| 123.8385 | |
| 122.7925 | |
| 122.4243 | |
| 123.5336 | |
| 123.9703 | |
| 125.1689 | |
| 124.0730 | |
| 121.8441 | |
| 121.5599 | |
| 122.0954 | |
| 121.4704 | |
| 120.7142 | |
| 121.3047 | |
| 119.9661 | |
| 118.4539 | |
| 116.8131 | |
| 116.4997 | |
| 116.8087 | |
| 116.5076 | |
| 117.7150 | |
| 117.8623 | |
| 118.2246 | |
| 119.6451 | |
| 119.2113 | |
| 119.2098 | |
| 119.8309 | |
| 118.8619 | |
| 119.3742 | |
| 117.6891 | |
| 117.9018 | |
| 117.7925 | |
| 116.4002 | |
| 115.7732 | |
| 116.2447 | |
| 115.3733 | |
| 116.9743 | |
| 117.8341 | |
| 117.4087 | |
| 116.6313 | |
| 116.1888 | |
| 115.7011 | |
| 115.4072 | |
| 114.0848 | |
| 111.7168 | |
| 112.9882 | |
| 114.2130 | |
| 113.9318 | |
| 113.2328 | |
| 109.3752 | |
| 110.4216 | |
| 110.6505 | |
| 112.7709 | |
| 112.5492 | |
| 110.7781 | |
| 109.3318 | |
| 109.6000 | |
| 108.1519 | |
| 107.3591 | |
| 107.3943 | |
| 106.7431 | |
| 106.1198 | |
| 107.3436 | |
| 107.2751 | |
| 106.8658 | |
| 107.6506 | |
| 108.1879 | |
| 107.1815 | |
| 105.7360 | |
| 106.5054 | |
| 108.6164 | |
| 109.0220 | |
| 109.0240 | |
| 109.1203 | |
| 109.8825 | |
| 109.8213 | |
| 111.7696 | |
| 111.4421 | |
| 110.7087 | |
| 109.7661 | |
| 110.3120 | |
| 110.6763 | |
| 108.9453 | |
| 107.2544 | |
| 107.4044 | |
| 107.7127 | |
| 108.2317 | |
| 108.3839 | |
| 107.0213 | |
| 105.5711 | |
| 105.8615 | |
| 106.1778 | |
| 106.2086 | |
| 106.4295 | |
| 106.1160 | |
| 105.9654 | |
| 104.8686 | |
| 104.9393 | |
| 104.8202 | |
| 103.0381 | |
| 103.7902 | |
| 105.1579 | |
| 104.5368 | |
| 105.3481 | |
| 105.7913 | |
| 106.0973 | |
| 105.2082 | |
| 105.1048 | |
| 104.4954 | |
| 104.6672 | |
| 104.2158 | |
| 105.6747 | |
| 105.5937 | |
| 105.2689 | |
| 105.8876 | |
| 106.1747 | |
| 105.8184 | |
| 105.0708 | |
| 104.7540 | |
| 105.3935 | |
| 105.3411 | |
| 104.1972 | |
| 102.4036 | |
| 102.7183 | |
| 101.1842 | |
| 101.8403 | |
| 101.7033 | |
| 101.9860 | |
| 100.6217 | |
| 101.4905 | |
| 103.0271 | |
| 103.5888 | |
| 104.4381 | |
| 104.2124 | |
| 105.9656 | |
| 105.2874 | |
| 105.6835 | |
| 105.6269 | |
| 104.8263 | |
| 107.2003 | |
| 106.2852 | |
| 103.8866 | |
| 104.2372 | |
| 104.8533 | |
| 103.1764 | |
| 102.5009 | |
| 101.9686 | |
| 102.9917 | |
| 103.1521 | |
| 103.1296 | |
| 101.9262 | |
| 102.1082 | |
| 101.3402 | |
| 99.9862 | |
| 98.4935 | |
| 99.9376 | |
| 99.5665 | |
| 100.4622 | |
| 99.4120 | |
| 100.5738 | |
| 100.7678 | |
| 99.7589 | |
| 100.3414 | |
| 99.8628 | |
| 100.0403 | |
| 100.4343 | |
| 101.1793 | |
| 99.6899 | |
| 97.7081 | |
| 96.7565 | |
| 95.5270 | |
| 94.5432 | |
| 95.0319 | |
| 93.0851 | |
| 93.5441 | |
| 91.1601 | |
| 92.7226 | |
| 87.7238 | |
| 91.0894 | |
| 92.9834 | |
| 92.3563 | |
| 93.7284 | |
| 93.9184 | |
| 95.8604 | |
| 96.0812 | |
| 96.8807 | |
| 96.1355 | |
| 95.4736 | |
| 94.6252 | |
| 95.6199 | |
| 96.0402 | |
| 95.5754 | |
| 94.8673 | |
| 97.1765 | |
| 97.9731 | |
| 97.4416 | |
| 95.6508 | |
| 95.6577 | |
| 95.5420 | |
| 97.5545 | |
| 100.1769 | |
| 99.4695 | |
| 100.6864 | |
| 101.2945 | |
| 101.4237 | |
| 102.1261 | |
| 101.0303 | |
| 100.4509 | |
| 100.5753 | |
| 101.3055 | |
| 100.5742 | |
| 100.2431 | |
| 100.8233 | |
| 100.2447 | |
| 100.1126 | |
| 99.8806 | |
| 99.8691 | |
| 99.7478 | |
| 99.8366 | |
| 100.3927 | |
| 102.2752 | |
| 103.2279 | |
| 103.4374 | |
| 102.4625 | |
| 101.1444 | |
| 100.9765 | |
| 100.6342 | |
| 101.8828 | |
| 101.0733 | |
| 100.6969 | |
| 101.9064 | |
| 102.6587 | |
| 102.7253 | |
| 103.2922 | |
| 102.9416 | |
| 102.1480 | |
| 103.4944 | |
| 103.0144 | |
| 103.0278 | |
| 103.2212 | |
| 103.3555 | |
| 103.1969 | |
| 103.1800 | |
| 103.0639 | |
| 103.3991 | |
| 103.6058 | |
| 102.7479 | |
| 103.8534 | |
| 104.2262 | |
| 102.9779 | |
| 102.0764 | |
| 100.0850 | |
| 100.2019 | |
| 100.5800 | |
| 100.9454 | |
| 102.3972 | |
| 101.7411 | |
| 101.0075 | |
| 100.0891 | |
| 99.5867 | |
| 99.5777 | |
| 99.5500 | |
| 99.2439 | |
| 99.0514 | |
| 98.9871 | |
| 99.4907 | |
| 98.0097 | |
| 98.7490 | |
| 98.6195 | |
| 98.7263 | |
| 98.2760 | |
| 97.3765 | |
| 96.2016 | |
| 96.2911 | |
| 94.9196 | |
| 95.7904 | |
| 95.1557 | |
| 94.7405 | |
| 94.0067 | |
| 94.1866 | |
| 96.3300 | |
| 97.9443 | |
| 96.9065 | |
| 98.0872 | |
| 97.8427 | |
| 97.9096 | |
| 96.3650 | |
| 94.5900 | |
| 94.3609 | |
| 93.2627 | |
| 92.9706 | |
| 95.0349 | |
| 96.2176 | |
| 96.1505 | |
| 94.2590 | |
| 92.5982 | |
| 92.7326 | |
| 93.4456 | |
| 94.0697 | |
| 94.6499 | |
| 95.2949 | |
| 94.6696 | |
| 93.2037 | |
| 93.5002 | |
| 87.7873 | |
| 90.8347 | |
| 96.7568 | |
| 92.3039 | |
| 92.7615 | |
| 92.6259 | |
| 92.1019 | |
| 92.6612 | |
| 93.2845 | |
| 92.3698 | |
| 91.8112 | |
| 94.6074 | |
| 93.5672 | |
| 92.1830 | |
| 94.1173 | |
| 93.4188 | |
| 92.8107 | |
| 92.4871 | |
| 92.9605 | |
| 91.8890 | |
| 91.1779 | |
| 90.9328 | |
| 91.8553 | |
| 89.7806 | |
| 87.1773 | |
| 86.9680 | |
| 88.1484 | |
| 88.8760 | |
| 88.1095 | |
| 86.1239 | |
| 87.8578 | |
| 86.5573 | |
| 86.1194 | |
| 85.3812 | |
| 84.0944 | |
| 85.9384 | |
| 85.7491 | |
| 85.8660 | |
| 87.6381 | |
| 88.3820 | |
| 87.6352 | |
| 88.3623 | |
| 87.6371 | |
| 88.1709 | |
| 88.7509 | |
| 91.3629 | |
| 90.8182 | |
| 90.2836 | |
| 90.3715 | |
| 90.8876 | |
| 90.9631 | |
| 90.5905 | |
| 90.9568 | |
| 90.9625 | |
| 92.4696 | |
| 93.3094 | |
| 92.9541 | |
| 92.0815 | |
| 91.5288 | |
| 93.4217 | |
| 93.4465 | |
| 91.5636 | |
| 91.3161 | |
| 88.8444 | |
| 88.9341 | |
| 89.2466 | |
| 90.3116 | |
| 89.5590 | |
| 89.6685 | |
| 90.7901 | |
| 92.1088 | |
| 93.6686 | |
| 95.4676 | |
| 93.9999 | |
| 95.2415 | |
| 97.1611 | |
| 96.9680 | |
| 95.0301 | |
| 95.3059 | |
| 95.2428 | |
| 94.3793 | |
| 91.4549 | |
| 90.4319 | |
| 89.3476 | |
| 89.1557 | |
| 89.0578 | |
| 90.1386 | |
| 90.1675 | |
| 90.8085 | |
| 91.0686 | |
| 90.3472 | |
| 90.3702 | |
| 90.1738 | |
| 90.0877 | |
| 89.5934 | |
| 89.7248 | |
| 91.5406 | |
| 91.6157 | |
| 91.1117 | |
| 91.4554 | |
| 92.6520 | |
| 93.8675 | |
| 91.5219 | |
| 91.4937 | |
| 92.2882 | |
| 91.0278 | |
| 90.4233 | |
| 90.1480 | |
| 90.4842 | |
| 89.8541 | |
| 89.1061 | |
| 89.4275 | |
| 89.4210 | |
| 89.3116 | |
| 87.5135 | |
| 86.3127 | |
| 86.0936 | |
| 85.5001 | |
| 86.0263 | |
| 86.0454 | |
| 86.6889 | |
| 86.1790 | |
| 86.5138 | |
| 85.7136 | |
| 85.2787 | |
| 85.7999 | |
| 85.8150 | |
| 85.8321 | |
| 85.8861 | |
| 86.7652 | |
| 87.5493 | |
| 86.6550 | |
| 84.1689 | |
| 82.6991 | |
| 82.6397 | |
| 82.6873 | |
| 83.1594 | |
| 83.0925 | |
| 84.6596 | |
| 83.8419 | |
| 83.9993 | |
| 83.2197 | |
| 83.7631 | |
| 82.0442 | |
| 82.0042 | |
| 81.5621 | |
| 83.1249 | |
| 82.6422 | |
| 83.9161 | |
| 82.6643 | |
| 83.2595 | |
| 82.8380 | |
| 82.5024 | |
| 80.7953 | |
| 79.5919 | |
| 81.1399 | |
| 81.9644 | |
| 81.1857 | |
| 81.6208 | |
| 82.0541 | |
| 82.9924 | |
| 83.4210 | |
| 83.5134 | |
| 84.3789 | |
| 85.9540 | |
| 84.9403 | |
| 82.3735 | |
| 82.5121 | |
| 84.1385 | |
| 83.1140 | |
| 84.1796 | |
| 84.7132 | |
| 85.4090 | |
| 85.3607 | |
| 84.1235 | |
| 83.3273 | |
| 82.8392 | |
| 81.3136 | |
| 81.7130 | |
| 80.7435 | |
| 82.7839 | |
| 85.6008 | |
| 85.9512 | |
| 87.3939 | |
| 88.6470 | |
| 89.1372 | |
| 87.7467 | |
| 87.5280 | |
| 85.9762 | |
| 87.1524 | |
| 88.4578 | |
| 87.9054 | |
| 89.0283 | |
| 87.4169 | |
| 89.2740 | |
| 98.2969 | |
| 96.1323 | |
| 97.8873 | |
| 97.9525 | |
| 98.0488 | |
| 96.1066 | |
| 96.4548 | |
| 97.1444 | |
| 95.6061 | |
| 94.4945 | |
| 93.6636 | |
| 94.5912 | |
| 94.4042 | |
| 96.3334 | |
| 96.0448 | |
| 95.0602 | |
| 95.7394 | |
| 98.1396 | |
| 98.6898 | |
| 98.2247 | |
| 96.6859 | |
| 96.8400 | |
| 96.6883 | |
| 97.4250 | |
| 98.1081 | |
| 98.7629 | |
| 99.0941 | |
| 101.6394 | |
| 100.6103 | |
| 100.4783 | |
| 100.6420 | |
| 100.5848 | |
| 100.2199 | |
| 101.0214 | |
| 99.2523 | |
| 99.7062 | |
| 99.3759 | |
| 98.9418 | |
| 100.2209 | |
| 102.0342 | |
| 102.2558 | |
| 102.0057 | |
| 101.8738 | |
| 104.7118 | |
| 101.6900 | |
| 99.4798 | |
| 99.8018 | |
| 99.8118 | |
| 98.4541 | |
| 97.8092 | |
| 98.9672 | |
| 100.2535 | |
| 100.3202 | |
| 99.4026 | |
| 98.1797 | |
| 96.3980 | |
| 97.8925 | |
| 99.3541 | |
| 99.2166 | |
| 95.9878 | |
| 96.0242 | |
| 93.5685 | |
| 91.0811 | |
| 92.5742 | |
| 92.7147 | |
| 92.9593 | |
| 93.2368 | |
| 94.5722 | |
| 95.0371 | |
| 96.1807 | |
| 95.4888 | |
| 94.5032 | |
| 93.0462 | |
| 92.7295 | |
| 93.3517 | |
| 94.4268 | |
| 96.6174 | |
| 98.8199 | |
| 98.6032 | |
| 98.2864 | |
| 96.8645 | |
| 97.7121 | |
| 97.2171 | |
| 96.5500 | |
| 97.4311 | |
| 98.1961 | |
| 98.7704 | |
| 99.1589 | |
| 98.3503 | |
| 99.0631 | |
| 99.7505 | |
| 99.5605 | |
| 99.0037 | |
| 97.0746 | |
| 100.5193 | |
| 100.3054 | |
| 101.6893 | |
| 102.6883 | |
| 102.9154 | |
| 102.0889 | |
| 102.9589 | |
| 102.7120 | |
| 102.7164 | |
| 102.8639 | |
| 102.4982 |