Istoria de rate de zi cu zi IMP /MWK întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 Manx lire = 2 201.1485 kwacha malawiană
minim asupra
1 Manx lire = 626.6512 kwacha malawiană
Date | IMP/MWK |
---|---|
2 176.9513 | |
2 181.7673 | |
2 180.0477 | |
2 145.5859 | |
2 162.3347 | |
2 188.7552 | |
2 178.9616 | |
2 193.5754 | |
2 148.0398 | |
2 158.0016 | |
2 136.7006 | |
2 134.7534 | |
2 118.5912 | |
2 125.1802 | |
2 112.3332 | |
2 139.4281 | |
2 138.3228 | |
2 138.4324 | |
2 144.1879 | |
2 148.5648 | |
2 142.4569 | |
2 129.7890 | |
2 114.1291 | |
2 127.8617 | |
2 127.2828 | |
2 105.6872 | |
1 368.9397 | |
1 387.2589 | |
1 388.4792 | |
1 409.4615 | |
1 413.2636 | |
1 418.2803 | |
1 307.6532 | |
1 324.3076 | |
1 375.1533 | |
1 373.4757 | |
1 347.4369 | |
1 368.8318 | |
1 379.0790 | |
1 373.7469 | |
1 334.7545 | |
1 351.2766 | |
1 348.7832 | |
1 377.3832 | |
1 354.0079 | |
1 334.5103 | |
1 293.7063 | |
1 311.7820 | |
1 280.1962 | |
1 275.9482 | |
1 267.0997 | |
1 275.6668 | |
1 283.4518 | |
1 292.1122 | |
1 279.9197 | |
1 279.1248 | |
1 268.8286 | |
1 276.4900 | |
1 223.2508 | |
1 238.9264 | |
1 235.8892 | |
1 247.3193 | |
1 234.7698 | |
1 268.1307 | |
1 267.9237 | |
1 247.2804 | |
1 249.7134 | |
1 234.8034 | |
1 235.4844 | |
1 248.5554 | |
1 259.4458 | |
1 251.1514 | |
1 228.6830 | |
1 213.3586 | |
1 205.5049 | |
1 180.8473 | |
1 177.7698 | |
1 155.7709 | |
1 161.7204 | |
1 128.7295 | |
1 163.2851 | |
1 102.0699 | |
1 173.8885 | |
1 199.0487 | |
1 186.3964 | |
1 200.0187 | |
1 206.2044 | |
1 235.8785 | |
1 235.3191 | |
1 255.5403 | |
1 236.8608 | |
1 227.2172 | |
1 224.4120 | |
1 243.2176 | |
1 252.2884 | |
1 251.8164 | |
1 240.3219 | |
1 022.2373 | |
1 029.6785 | |
1 025.4983 | |
1 006.0053 | |
1 008.0257 | |
1 016.5860 | |
1 037.5380 | |
1 076.3124 | |
1 051.1685 | |
1 053.6048 | |
1 085.1749 | |
1 092.7235 | |
1 084.6220 | |
1 086.8989 | |
1 098.8143 | |
1 100.5582 | |
1 116.8454 | |
1 108.7502 | |
1 098.8144 | |
1 091.2353 | |
1 074.8818 | |
1 081.0485 | |
1 080.5043 | |
1 086.3066 | |
1 093.0943 | |
1 093.5364 | |
1 106.3430 | |
1 114.4730 | |
1 124.4355 | |
1 121.2185 | |
1 109.0019 | |
1 110.7182 | |
1 118.0462 | |
1 111.5558 | |
1 125.1073 | |
1 124.3577 | |
1 118.5388 | |
1 113.8982 | |
1 125.0909 | |
1 125.4060 | |
1 128.6749 | |
1 114.1132 | |
1 104.7486 | |
1 120.3003 | |
1 122.1403 | |
1 118.6252 | |
1 113.5738 | |
1 128.8767 | |
1 130.6530 | |
1 134.6449 | |
1 121.9079 | |
1 126.6762 | |
1 124.4899 | |
1 103.3488 | |
1 097.6254 | |
1 098.7226 | |
1 079.6371 | |
1 091.3279 | |
1 080.8503 | |
1 087.9496 | |
1 086.3133 | |
1 080.1781 | |
1 088.6852 | |
1 096.1684 | |
1 079.4215 | |
1 072.1604 | |
1 058.8853 | |
1 058.5511 | |
1 047.7797 | |
1 045.2563 | |
1 049.1478 | |
1 038.6525 | |
1 030.3704 | |
1 019.4005 | |
1 023.6813 | |
1 018.2664 | |
1 015.8791 | |
1 001.4145 | |
996.8918 | |
974.0316 | |
982.7115 | |
977.3062 | |
984.0797 | |
975.3922 | |
965.5510 | |
963.5297 | |
964.2107 | |
985.7143 | |
999.4458 | |
980.0400 | |
977.3094 | |
969.4952 | |
968.0086 | |
954.1181 | |
930.4979 | |
922.4789 | |
919.6532 | |
908.6780 | |
921.6084 | |
934.4077 | |
938.5580 | |
923.9112 | |
896.0618 | |
897.5795 | |
910.0814 | |
916.8875 | |
916.6974 | |
916.9446 | |
917.8633 | |
899.9153 | |
910.2500 | |
849.3922 | |
901.6506 | |
961.7207 | |
940.2341 | |
948.6054 | |
959.6906 | |
947.9752 | |
957.1365 | |
959.1637 | |
958.3632 | |
955.6072 | |
969.4583 | |
963.5391 | |
957.6534 | |
971.0262 | |
962.0001 | |
950.9491 | |
946.8961 | |
952.7167 | |
943.2664 | |
944.5546 | |
941.3244 | |
946.9248 | |
926.3289 | |
900.0464 | |
900.8255 | |
893.8843 | |
910.3451 | |
895.5699 | |
874.7062 | |
893.7409 | |
884.2220 | |
880.5265 | |
891.8447 | |
919.3178 | |
947.9709 | |
958.0249 | |
948.7080 | |
961.5214 | |
968.1289 | |
955.3624 | |
946.0415 | |
958.1620 | |
916.1462 | |
914.7900 | |
934.1946 | |
958.9648 | |
947.8955 | |
945.6324 | |
953.8574 | |
948.9189 | |
945.7511 | |
956.6901 | |
961.6294 | |
964.8807 | |
960.0711 | |
956.3432 | |
941.5032 | |
936.6157 | |
948.4606 | |
958.0583 | |
938.4229 | |
937.9746 | |
924.3408 | |
989.3355 | |
942.0672 | |
923.9100 | |
927.4501 | |
943.8265 | |
931.8376 | |
935.1258 | |
934.7874 | |
949.6732 | |
931.0346 | |
942.8122 | |
956.5240 | |
952.1622 | |
948.6577 | |
953.9619 | |
955.8941 | |
947.2853 | |
935.7686 | |
937.8735 | |
931.1299 | |
928.1995 | |
940.0939 | |
954.0835 | |
951.6855 | |
961.6424 | |
962.6314 | |
955.3353 | |
1 011.9342 | |
956.5890 | |
1 041.9304 | |
975.5933 | |
958.2478 | |
967.2866 | |
976.2646 | |
977.0331 | |
1 017.9647 | |
1 011.2692 | |
1 042.4319 | |
1 025.9427 | |
1 019.0944 | |
1 031.9304 | |
1 018.9871 | |
1 008.1409 | |
1 004.0930 | |
1 011.8579 | |
1 014.7245 | |
1 003.9777 | |
1 011.3131 | |
1 020.8184 | |
1 013.7508 | |
1 002.5391 | |
986.5023 | |
978.9376 | |
969.5349 | |
971.9837 | |
966.7612 | |
977.4453 | |
968.0201 | |
960.1734 | |
951.5715 | |
955.2165 | |
958.0570 | |
957.4693 | |
961.2013 | |
953.3264 | |
964.8900 | |
979.4706 | |
979.2134 | |
954.7670 | |
937.1299 | |
939.4141 | |
934.9519 | |
940.4343 | |
945.8608 | |
959.4544 | |
944.2829 | |
946.0841 | |
934.7999 | |
940.4114 | |
922.4695 | |
929.2970 | |
920.5883 | |
935.6464 | |
932.2087 | |
943.3734 | |
940.8385 | |
941.3134 | |
940.3228 | |
929.4091 | |
913.5721 | |
902.6347 | |
909.5287 | |
913.7360 | |
899.3118 | |
887.2930 | |
891.0260 | |
902.4637 | |
905.8527 | |
907.2978 | |
908.6560 | |
913.6128 | |
904.8803 | |
877.3281 | |
887.5170 | |
891.6746 | |
890.1965 | |
897.6795 | |
921.1679 | |
928.7847 | |
900.4872 | |
895.9918 | |
902.7809 | |
896.2399 | |
880.3561 | |
882.6530 | |
878.5300 | |
892.9005 | |
926.9135 | |
933.5526 | |
944.6127 | |
963.3279 | |
961.3978 | |
944.2902 | |
947.5505 | |
931.1729 | |
940.7319 | |
952.3679 | |
944.5401 | |
946.3559 | |
930.8739 | |
947.3827 | |
1 036.7871 | |
1 021.9672 | |
1 005.6838 | |
1 034.6179 | |
1 027.4181 | |
1 003.6973 | |
992.2924 | |
1 001.5904 | |
975.8092 | |
967.2555 | |
956.7266 | |
975.9774 | |
965.4528 | |
986.1701 | |
1 003.0811 | |
1 032.4253 | |
1 044.9367 | |
1 072.9018 | |
1 078.3456 | |
1 052.5541 | |
1 038.6582 | |
1 014.6669 | |
971.9980 | |
981.1640 | |
967.1660 | |
955.5178 | |
942.7415 | |
941.9145 | |
908.6542 | |
900.6963 | |
891.8423 | |
862.9706 | |
853.5181 | |
856.8929 | |
852.3823 | |
852.1779 | |
850.1481 | |
834.2310 | |
848.1814 | |
866.2006 | |
868.9741 | |
859.8133 | |
855.2276 | |
862.6216 | |
834.9782 | |
800.1740 | |
802.9657 | |
719.1034 | |
705.1108 | |
700.0096 | |
694.4575 | |
698.1855 | |
691.2169 | |
685.7396 | |
675.5399 | |
677.4672 | |
680.0413 | |
689.0360 | |
687.1231 | |
666.5256 | |
670.3125 | |
660.1087 | |
656.2722 | |
656.7408 | |
655.7498 | |
655.7895 | |
657.6645 | |
673.6451 | |
692.4364 | |
688.6363 | |
686.0775 | |
694.1349 | |
689.1883 | |
691.2475 | |
698.6021 | |
697.8726 | |
715.5046 | |
727.3871 | |
742.4262 | |
751.6416 | |
763.6981 | |
774.3520 | |
760.9835 | |
715.9964 | |
727.2098 | |
735.5436 | |
736.7595 | |
705.3866 | |
643.0447 | |
649.2790 | |
650.3542 | |
648.8944 | |
638.3130 | |
634.4655 | |
659.6872 | |
655.0765 | |
661.2827 | |
663.9142 | |
667.1889 | |
669.7817 | |
673.0298 | |
672.4729 | |
674.1070 | |
674.9629 | |
669.8099 |