Historical Manx pound / Malawian kwacha

History of daily rates IMP /MWK since Monday, 23 June 2014.

The maximum was reached on

1 Manx pound = 2 201.1485 Malawian kwacha

the minimum on

1 Manx pound = 626.6512 Malawian kwacha

Price history of MWK / IMP

Date IMP/MWK
2 180.0477
2 145.5859
2 162.3347
2 188.7552
2 178.9616
2 193.5754
2 148.0398
2 158.0016
2 136.7006
2 134.7534
2 118.5912
2 125.1802
2 112.3332
2 139.4281
2 138.3228
2 138.4324
2 144.1879
2 148.5648
2 142.4569
2 129.7890
2 114.1291
2 127.8617
2 127.2828
2 105.6872
1 368.9397
1 387.2589
1 388.4792
1 409.4615
1 413.2636
1 418.2803
1 307.6532
1 324.3076
1 375.1533
1 373.4757
1 347.4369
1 368.8318
1 379.0790
1 373.7469
1 334.7545
1 351.2766
1 348.7832
1 377.3832
1 354.0079
1 334.5103
1 293.7063
1 311.7820
1 280.1962
1 275.9482
1 267.0997
1 275.6668
1 283.4518
1 292.1122
1 279.9197
1 279.1248
1 268.8286
1 276.4900
1 223.2508
1 238.9264
1 235.8892
1 247.3193
1 234.7698
1 268.1307
1 267.9237
1 247.2804
1 249.7134
1 234.8034
1 235.4844
1 248.5554
1 259.4458
1 251.1514
1 228.6830
1 213.3586
1 205.5049
1 180.8473
1 177.7698
1 155.7709
1 161.7204
1 128.7295
1 163.2851
1 102.0699
1 173.8885
1 199.0487
1 186.3964
1 200.0187
1 206.2044
1 235.8785
1 235.3191
1 255.5403
1 236.8608
1 227.2172
1 224.4120
1 243.2176
1 252.2884
1 251.8164
1 240.3219
1 022.2373
1 029.6785
1 025.4983
1 006.0053
1 008.0257
1 016.5860
1 037.5380
1 076.3124
1 051.1685
1 053.6048
1 085.1749
1 092.7235
1 084.6220
1 086.8989
1 098.8143
1 100.5582
1 116.8454
1 108.7502
1 098.8144
1 091.2353
1 074.8818
1 081.0485
1 080.5043
1 086.3066
1 093.0943
1 093.5364
1 106.3430
1 114.4730
1 124.4355
1 121.2185
1 109.0019
1 110.7182
1 118.0462
1 111.5558
1 125.1073
1 124.3577
1 118.5388
1 113.8982
1 125.0909
1 125.4060
1 128.6749
1 114.1132
1 104.7486
1 120.3003
1 122.1403
1 118.6252
1 113.5738
1 128.8767
1 130.6530
1 134.6449
1 121.9079
1 126.6762
1 124.4899
1 103.3488
1 097.6254
1 098.7226
1 079.6371
1 091.3279
1 080.8503
1 087.9496
1 086.3133
1 080.1781
1 088.6852
1 096.1684
1 079.4215
1 072.1604
1 058.8853
1 058.5511
1 047.7797
1 045.2563
1 049.1478
1 038.6525
1 030.3704
1 019.4005
1 023.6813
1 018.2664
1 015.8791
1 001.4145
996.8918
974.0316
982.7115
977.3062
984.0797
975.3922
965.5510
963.5297
964.2107
985.7143
999.4458
980.0400
977.3094
969.4952
968.0086
954.1181
930.4979
922.4789
919.6532
908.6780
921.6084
934.4077
938.5580
923.9112
896.0618
897.5795
910.0814
916.8875
916.6974
916.9446
917.8633
899.9153
910.2500
849.3922
901.6506
961.7207
940.2341
948.6054
959.6906
947.9752
957.1365
959.1637
958.3632
955.6072
969.4583
963.5391
957.6534
971.0262
962.0001
950.9491
946.8961
952.7167
943.2664
944.5546
941.3244
946.9248
926.3289
900.0464
900.8255
893.8843
910.3451
895.5699
874.7062
893.7409
884.2220
880.5265
891.8447
919.3178
947.9709
958.0249
948.7080
961.5214
968.1289
955.3624
946.0415
958.1620
916.1462
914.7900
934.1946
958.9648
947.8955
945.6324
953.8574
948.9189
945.7511
956.6901
961.6294
964.8807
960.0711
956.3432
941.5032
936.6157
948.4606
958.0583
938.4229
937.9746
924.3408
989.3355
942.0672
923.9100
927.4501
943.8265
931.8376
935.1258
934.7874
949.6732
931.0346
942.8122
956.5240
952.1622
948.6577
953.9619
955.8941
947.2853
935.7686
937.8735
931.1299
928.1995
940.0939
954.0835
951.6855
961.6424
962.6314
955.3353
1 011.9342
956.5890
1 041.9304
975.5933
958.2478
967.2866
976.2646
977.0331
1 017.9647
1 011.2692
1 042.4319
1 025.9427
1 019.0944
1 031.9304
1 018.9871
1 008.1409
1 004.0930
1 011.8579
1 014.7245
1 003.9777
1 011.3131
1 020.8184
1 013.7508
1 002.5391
986.5023
978.9376
969.5349
971.9837
966.7612
977.4453
968.0201
960.1734
951.5715
955.2165
958.0570
957.4693
961.2013
953.3264
964.8900
979.4706
979.2134
954.7670
937.1299
939.4141
934.9519
940.4343
945.8608
959.4544
944.2829
946.0841
934.7999
940.4114
922.4695
929.2970
920.5883
935.6464
932.2087
943.3734
940.8385
941.3134
940.3228
929.4091
913.5721
902.6347
909.5287
913.7360
899.3118
887.2930
891.0260
902.4637
905.8527
907.2978
908.6560
913.6128
904.8803
877.3281
887.5170
891.6746
890.1965
897.6795
921.1679
928.7847
900.4872
895.9918
902.7809
896.2399
880.3561
882.6530
878.5300
892.9005
926.9135
933.5526
944.6127
963.3279
961.3978
944.2902
947.5505
931.1729
940.7319
952.3679
944.5401
946.3559
930.8739
947.3827
1 036.7871
1 021.9672
1 005.6838
1 034.6179
1 027.4181
1 003.6973
992.2924
1 001.5904
975.8092
967.2555
956.7266
975.9774
965.4528
986.1701
1 003.0811
1 032.4253
1 044.9367
1 072.9018
1 078.3456
1 052.5541
1 038.6582
1 014.6669
971.9980
981.1640
967.1660
955.5178
942.7415
941.9145
908.6542
900.6963
891.8423
862.9706
853.5181
856.8929
852.3823
852.1779
850.1481
834.2310
848.1814
866.2006
868.9741
859.8133
855.2276
862.6216
834.9782
800.1740
802.9657
719.1034
705.1108
700.0096
694.4575
698.1855
691.2169
685.7396
675.5399
677.4672
680.0413
689.0360
687.1231
666.5256
670.3125
660.1087
656.2722
656.7408
655.7498
655.7895
657.6645
673.6451
692.4364
688.6363
686.0775
694.1349
689.1883
691.2475
698.6021
697.8726
715.5046
727.3871
742.4262
751.6416
763.6981
774.3520
760.9835
715.9964
727.2098
735.5436
736.7595
705.3866
643.0447
649.2790
650.3542
648.8944
638.3130
634.4655
659.6872
655.0765
661.2827
663.9142
667.1889
669.7817
673.0298
672.4729
674.1070
674.9629
669.8099