Istoric rupie indiană / șiling tanzanian

Istoria de rate de zi cu zi INR /TZS întrucât duminică, 22 august 2004.

Maxim a fost atins pe

1 rupie indiană = 38.3371 șiling tanzanian

minim asupra

1 rupie indiană = 22.8548 șiling tanzanian

Istoria Prețul de TZS / INR

Date INR/TZS
32.4270
32.5625
32.6754
32.5196
32.4578
32.4084
32.3076
32.3223
32.2818
32.2488
32.2424
32.0953
31.9028
31.8220
31.6992
31.4515
31.1975
31.4568
31.3087
31.2706
31.2094
31.0070
31.0389
31.0678
31.1067
30.8703
30.9030
30.8341
30.6290
30.7819
30.8051
30.7607
30.7751
30.7153
30.5800
30.6208
30.6655
30.2785
30.3155
30.2659
30.3029
30.2920
30.2008
30.0697
30.0926
30.0516
29.9523
30.0841
30.0999
30.0189
30.1218
30.0733
30.2027
30.1100
30.1617
30.0901
30.1567
30.2971
30.2704
30.1216
30.0955
29.9677
29.8616
29.9747
29.6650
29.5570
29.5667
29.3269
29.1430
28.8447
28.7111
28.6436
28.5299
28.6566
28.7934
28.7144
28.7224
28.6325
28.4163
28.4895
28.2147
28.1991
28.2330
28.1795
28.5854
28.6176
28.5599
28.3766
28.1962
28.1338
28.2545
28.2171
28.4734
28.5608
28.5337
28.7928
28.5002
28.1961
28.1219
28.3717
28.2937
28.6070
28.5552
29.2454
29.3615
29.1159
29.1491
29.1865
29.3264
29.2904
29.5593
29.2430
29.1371
29.3941
29.5513
29.7293
29.9098
29.8232
29.9276
29.9985
30.0044
29.8958
30.0519
30.3820
30.3680
30.3772
30.2783
29.9918
30.7498
30.9180
30.5736
30.9810
30.9968
30.9538
30.9741
31.0574
30.9125
30.6746
30.3594
30.3321
30.5074
30.6441
30.9015
30.9012
31.1153
30.7763
30.6297
30.5706
30.5028
30.8423
31.3035
31.4814
31.5315
31.7183
31.5864
31.2971
31.2778
31.1284
31.1965
31.2170
30.8793
31.1049
31.2021
31.2385
31.2791
31.6962
31.8502
31.9947
31.8425
31.6557
31.5568
31.4061
31.0006
30.9626
30.9266
31.6224
31.8874
32.0476
31.9712
31.6306
31.6332
32.0043
31.9382
31.7991
31.7114
31.7833
31.7102
31.5572
31.7165
31.5324
31.3610
31.4901
31.4308
31.3434
31.2464
31.1782
31.3670
31.1307
31.3582
31.6086
31.6341
31.7236
31.4464
31.5455
31.6157
31.5875
31.5635
31.2695
31.1059
31.0479
30.9214
31.0819
31.0343
30.8336
31.0825
30.6975
30.5718
30.4692
30.7084
30.6325
30.4992
30.6240
30.4764
30.5857
30.4095
30.2173
30.1854
30.4564
30.6419
29.9960
30.9573
30.9606
31.5855
32.0476
32.3671
32.4077
32.3830
32.3076
32.5049
32.5800
32.0197
32.2226
32.2775
32.4075
32.3936
32.0872
32.1022
32.0536
32.1574
32.5572
32.5536
32.4329
32.2908
32.2991
32.5342
32.4616
32.0295
32.0200
31.9425
31.9125
32.0377
32.2678
32.3123
33.4433
33.3548
33.5907
33.5307
33.3773
33.2654
32.9103
33.0516
33.2215
33.0246
32.9280
32.5757
33.2096
33.0166
33.1890
33.3263
33.2808
33.4474
34.0226
34.1748
33.5684
33.0697
33.1061
32.6681
32.6439
32.3213
32.4890
32.4740
32.4903
32.9811
33.0589
32.9463
32.2692
31.7200
32.6135
32.4797
32.0781
31.3997
31.4456
31.0950
31.0959
31.0136
30.9565
31.1363
31.4582
31.4770
31.4328
32.1411
32.6352
32.7022
32.6234
33.1400
33.1725
33.0671
33.2962
33.1282
33.1112
33.4259
33.4474
33.6766
34.0451
33.8512
33.5389
33.7224
33.9989
34.3680
34.3212
34.6872
34.8200
34.6620
34.9015
34.6082
34.7214
34.6380
34.7853
34.9345
35.1668
34.9992
35.3442
35.1713
35.2756
35.3739
35.1632
35.0669
34.9548
34.8244
34.8524
34.8528
34.5430
34.3252
34.7901
34.6711
34.5654
34.6992
34.3116
34.2382
34.3669
34.9274
34.9738
35.0004
35.0937
34.8954
34.8862
35.0548
34.8757
34.7836
34.7714
34.7000
34.4982
34.7207
34.5770
34.4812
34.6344
34.6753
34.6814
34.8306
34.6572
34.7384
34.6006
34.5889
34.4848
34.3101
34.3322
34.1335
33.7004
33.4677
33.4326
33.3296
33.3426
33.2032
32.8551
33.1446
32.6696
32.1557
31.9443
32.0799
32.0399
32.2720
32.0277
31.7459
31.9287
32.1302
32.6853
32.7226
32.6207
32.6343
32.8004
32.7716
32.7144
32.5472
32.6691
32.8736
32.4974
32.5159
32.6457
32.7094
32.7818
32.4424
32.7000
32.4654
32.3785
32.2387
32.2674
32.7223
32.5995
32.4699
32.3551
32.6064
32.7190
32.7225
32.8604
32.6986
32.6862
32.7301
32.5312
32.7783
32.2743
32.3563
31.7740
31.7483
31.8461
32.0275
32.0732
32.3138
32.0823
32.5591
32.4579
32.1953
32.0721
32.0957
31.9409
32.3138
32.4603
32.3476
32.3265
33.1262
33.4087
33.7847
33.5609
33.3273
32.6290
32.9998
32.7819
32.3013
32.2734
32.0193
32.3835
32.9970
33.1546
32.3944
33.8975
34.3578
32.0506
34.6414
35.6384
34.4416
33.9275
33.0031
32.2987
31.7432
31.0191
31.3389
30.9752
30.2305
29.7226
29.6741
29.6003
29.6893
29.4961
29.2198
29.3313
29.4698
29.4713
29.5306
28.6664
29.5049
28.8647
28.0753
27.3155
27.0056
26.8175
27.2902
28.1870
28.0958
28.0157
27.9075
27.6975
27.7908
27.9050
27.6069
27.5835
27.3232
27.2723
27.4796
27.2114
27.5600
27.5275
27.5235
27.3626
27.1493
27.2531
27.6158
27.5947
27.6208
27.7858
27.5222
27.9729
28.0546
28.4630
28.1545
28.3469
28.2542
27.5413
27.3685
27.0655
27.0599
27.0663
27.1646
27.2677
26.9557
26.6994
26.7535
26.2220
26.1575
26.2687
25.9773
25.9677
25.6505
26.1714
26.3386
25.4333
25.7731
25.5604
25.9615
26.2805
25.8679
25.7637
25.7666
25.4153
25.9687
26.1057
26.2483
26.2414
26.1243
25.6746
25.7288
25.6242
24.8809
24.4148
25.1443
25.6228
26.5145
26.5810
27.3201
27.1656
26.9626
26.7377
27.4730
27.4086
28.3106
28.2346
28.7857
29.3033
29.6281
29.7088
30.1486
29.9200
30.0976
29.7682
29.6016
29.7767
29.9361
29.9982
29.8167
29.4759
30.4532
29.8488
29.9998
30.1645
29.8377
29.9107
29.2891
28.8259
28.8225
28.7630
29.1236
29.3646
29.2352
28.8339
28.9970
29.0150
29.2066
29.2846
29.5647
29.7355
29.9374
30.0875
29.3886
29.1073
28.4177
28.3254
28.2502
28.3627
28.4656
28.3239
28.5026
28.3607
28.6046
28.2009
28.4439
27.6900
28.2827
28.3665
28.2245
28.6253
28.7690
29.2622
29.6479
30.0911
30.2133
30.6436
30.8509
31.3628
31.0623
31.7728
31.8479
31.9708
32.1402
32.4405
32.3324
32.3473
32.1020
31.7654
30.7122
30.2190
29.6729
30.0616
30.2158
30.6841
32.4079
32.3854
32.7453
34.8281
36.2864
35.3267
34.9597
34.8725
34.7082
33.7499
33.8185
34.2139
34.5876
35.2347
35.2114
35.6132
35.8091
35.4846
36.1420
35.2815
34.6929
35.8032
36.5705
35.7282
35.3813
34.8570
34.8591
34.0091
33.9291
33.7302
33.7990
34.1347
33.9586
33.9378
34.0925
33.8245
33.4357
33.4406
33.7495
33.6400
33.6310
33.5094
33.0686
33.1041
32.7458
33.2061
32.6160
32.7337
33.5670
32.2865
32.0242
32.4515
32.8426
32.3611
32.6884
33.3286
33.5806
33.8092
33.7439
34.2437
33.8713
33.2985
33.6941
33.1918
32.6663
32.6634
32.5124
32.5898
32.4776
32.9338
32.9157
32.0094
31.7080
32.0704
31.8927
31.8010
31.8979
31.3108
30.8368
30.1594
31.7661
31.2081
31.6610
31.3127
30.9534
30.5164
30.3745
30.5995
30.4859
29.8343
29.7607
29.6973
29.6326
29.2111
29.1988
28.7893
29.0193
29.2064
29.5015
29.4915
28.8983
28.5818
28.5204
28.6828
28.8637
28.8251
28.8059
28.7909
28.6037
28.2090
28.4100
28.7195
27.7593
27.5297
27.2851
27.0129
26.7671
26.8382
26.9502
26.9819
26.9330
27.6290
27.8621
28.1946
27.5896
26.8025
26.9058
27.1237
26.9868
27.3539
27.6102
28.0545
27.9950
27.9722
26.6901
26.6879
26.6983
26.4594
26.6273
26.4952
25.4530
25.9110
25.3225
24.9421
25.2223
26.7578
26.9808
27.0806
26.8937
28.4255
28.0967
27.4184
27.2218
27.2779
27.4719
27.2422
26.1547
25.6120
25.0097
25.2199
26.1021
26.0691
25.6393
25.2739
25.4571
24.6553
24.8464
25.6663
24.9882
25.7808
25.9896
26.6954
26.6293
27.4475
27.1972
27.4662
27.2875
26.9975
27.0256
27.1681
27.1157
26.9475
27.9264
28.1639
27.6895
28.3552
28.8662
29.8639
30.0031
30.8942
30.7734
29.6481
30.7714
29.6456
29.2740
28.8869
28.7582
29.2515
28.8430
28.8833
29.5711
29.5541
29.1775
29.2681
29.7949
29.0187
28.3335
28.8198
29.7141
29.7898
29.4263
28.8471
28.7293
29.3099
29.6000
28.2177
29.1937
31.3216
31.5122
31.1934
30.7775
31.0324
31.3334
31.2334
31.0366
31.5591
31.5801
30.9932
31.7452
31.7087
31.3033
30.7189
30.5435
30.9894
30.9018
31.0850
31.1760
31.3624
31.0957
31.0679
31.0006
30.5540
30.0383
29.0516
28.5502
28.7763
28.6372
28.1034
28.0695
28.5582
29.1200
29.3147
29.4685
29.4416
29.3411
28.7860
28.7298
28.4921
28.3387
28.4341
28.5097
28.4893
29.0003
28.9856
28.9241
28.7249
28.6736
28.1304
27.7057
27.0340
27.9621
27.4334
28.8824
28.9388
28.5477
28.1372
28.0455
27.7431
27.6136
27.7502
27.2556
26.9970
27.2659
27.3205
27.1473
27.3938
27.3877
27.2019
27.2026
27.3151
27.2401
27.4776
27.2573
27.0679
26.8871
27.3995
27.4224
27.3101
27.3797
27.3529
27.0988
26.7832
26.5924
26.6420
27.0152
26.7226
26.5365
26.8405
26.6360
25.7352
25.6783
25.7251
25.4161
25.4374
25.9797
26.1327
25.4676
24.9846
25.2287
25.3184
25.4603
25.5179
25.4779
25.8992
25.7322
25.8416
25.9440
25.7887
26.0668
25.7014
25.8788
26.0023
26.1029
25.8892
25.6604
25.8908
25.6470
25.7693
25.7656
25.3994
25.7769
25.5707
25.2429
25.4715
25.4294
25.3168
24.9861
25.2437
25.2122
25.1527
25.2667
25.4775
25.3849
25.5701
25.1644
25.2417
25.4435
25.1160
25.7686
25.0122
24.0532
24.0365
23.7481
23.6521
23.6050
24.1678
23.5406
23.5766
23.3734
23.2839
23.0830
23.4356
22.9237
23.0463
23.5257
23.1330
23.2650
23.1093
23.3081
23.3156
23.8106