Historical Indian rupee / Tanzanian shilling

History of daily rates INR /TZS since Thursday, 2 August 2001.

The maximum was reached on

1 Indian rupee = 38.3371 Tanzanian shilling

the minimum on

1 Indian rupee = 17.9812 Tanzanian shilling

Price history of TZS / INR

Date INR/TZS
31.2170
30.8793
31.1049
31.2021
31.2385
31.2791
31.6962
31.8502
31.9947
31.8425
31.6557
31.5568
31.4061
31.0006
30.9626
30.9266
31.6224
31.8874
32.0476
31.9712
31.6306
31.6332
32.0043
31.9382
31.7991
31.7114
31.7833
31.7102
31.5572
31.7165
31.5324
31.3610
31.4901
31.4308
31.3434
31.2464
31.1782
31.3670
31.1307
31.3582
31.6086
31.6341
31.7236
31.4464
31.5455
31.6157
31.5875
31.5635
31.2695
31.1059
31.0479
30.9214
31.0819
31.0343
30.8336
31.0825
30.6975
30.5718
30.4692
30.7084
30.6325
30.4992
30.6240
30.4764
30.5857
30.4095
30.2173
30.1854
30.4564
30.6419
29.9960
30.9573
30.9606
31.5855
32.0476
32.3671
32.4077
32.3830
32.3076
32.5049
32.5800
32.0197
32.2226
32.2775
32.4075
32.3936
32.0872
32.1022
32.0536
32.1574
32.5572
32.5536
32.4329
32.2908
32.2991
32.5342
32.4616
32.0295
32.0200
31.9425
31.9125
32.0377
32.2678
32.3123
33.4433
33.3548
33.5907
33.5307
33.3773
33.2654
32.9103
33.0516
33.2215
33.0246
32.9280
32.5757
33.2096
33.0166
33.1890
33.3263
33.2808
33.4474
34.0226
34.1748
33.5684
33.0697
33.1061
32.6681
32.6439
32.3213
32.4890
32.4740
32.4903
32.9811
33.0589
32.9463
32.2692
31.7200
32.6135
32.4797
32.0781
31.3997
31.4456
31.0950
31.0959
31.0136
30.9565
31.1363
31.4582
31.4770
31.4328
32.1411
32.6352
32.7022
32.6234
33.1400
33.1725
33.0671
33.2962
33.1282
33.1112
33.4259
33.4474
33.6766
34.0451
33.8512
33.5389
33.7224
33.9989
34.3680
34.3212
34.6872
34.8200
34.6620
34.9015
34.6082
34.7214
34.6380
34.7853
34.9345
35.1668
34.9992
35.3442
35.1713
35.2756
35.3739
35.1632
35.0669
34.9548
34.8244
34.8524
34.8528
34.5430
34.3252
34.7901
34.6711
34.5654
34.6992
34.3116
34.2382
34.3669
34.9274
34.9738
35.0004
35.0937
34.8954
34.8862
35.0548
34.8757
34.7836
34.7714
34.7000
34.4982
34.7207
34.5770
34.4812
34.6344
34.6753
34.6814
34.8306
34.6572
34.7384
34.6006
34.5889
34.4848
34.3101
34.3322
34.1335
33.7004
33.4677
33.4326
33.3296
33.3426
33.2032
32.8551
33.1446
32.6696
32.1557
31.9443
32.0799
32.0399
32.2720
32.0277
31.7459
31.9287
32.1302
32.6853
32.7226
32.6207
32.6343
32.8004
32.7716
32.7144
32.5472
32.6691
32.8736
32.4974
32.5159
32.6457
32.7094
32.7818
32.4424
32.7000
32.4654
32.3785
32.2387
32.2674
32.7223
32.5995
32.4699
32.3551
32.6064
32.7190
32.7225
32.8604
32.6986
32.6862
32.7301
32.5312
32.7783
32.2743
32.3563
31.7740
31.7483
31.8461
32.0275
32.0732
32.3138
32.0823
32.5591
32.4579
32.1953
32.0721
32.0957
31.9409
32.3138
32.4603
32.3476
32.3265
33.1262
33.4087
33.7847
33.5609
33.3273
32.6290
32.9998
32.7819
32.3013
32.2734
32.0193
32.3835
32.9970
33.1546
32.3944
33.8975
34.3578
32.0506
34.6414
35.6384
34.4416
33.9275
33.0031
32.2987
31.7432
31.0191
31.3389
30.9752
30.2305
29.7226
29.6741
29.6003
29.6893
29.4961
29.2198
29.3313
29.4698
29.4713
29.5306
28.6664
29.5049
28.8647
28.0753
27.3155
27.0056
26.8175
27.2902
28.1870
28.0958
28.0157
27.9075
27.6975
27.7908
27.9050
27.6069
27.5835
27.3232
27.2723
27.4796
27.2114
27.5600
27.5275
27.5235
27.3626
27.1493
27.2531
27.6158
27.5947
27.6208
27.7858
27.5222
27.9729
28.0546
28.4630
28.1545
28.3469
28.2542
27.5413
27.3685
27.0655
27.0599
27.0663
27.1646
27.2677
26.9557
26.6994
26.7535
26.2220
26.1575
26.2687
25.9773
25.9677
25.6505
26.1714
26.3386
25.4333
25.7731
25.5604
25.9615
26.2805
25.8679
25.7637
25.7666
25.4153
25.9687
26.1057
26.2483
26.2414
26.1243
25.6746
25.7288
25.6242
24.8809
24.4148
25.1443
25.6228
26.5145
26.5810
27.3201
27.1656
26.9626
26.7377
27.4730
27.4086
28.3106
28.2346
28.7857
29.3033
29.6281
29.7088
30.1486
29.9200
30.0976
29.7682
29.6016
29.7767
29.9361
29.9982
29.8167
29.4759
30.4532
29.8488
29.9998
30.1645
29.8377
29.9107
29.2891
28.8259
28.8225
28.7630
29.1236
29.3646
29.2352
28.8339
28.9970
29.0150
29.2066
29.2846
29.5647
29.7355
29.9374
30.0875
29.3886
29.1073
28.4177
28.3254
28.2502
28.3627
28.4656
28.3239
28.5026
28.3607
28.6046
28.2009
28.4439
27.6900
28.2827
28.3665
28.2245
28.6253
28.7690
29.2622
29.6479
30.0911
30.2133
30.6436
30.8509
31.3628
31.0623
31.7728
31.8479
31.9708
32.1402
32.4405
32.3324
32.3473
32.1020
31.7654
30.7122
30.2190
29.6729
30.0616
30.2158
30.6841
32.4079
32.3854
32.7453
34.8281
36.2864
35.3267
34.9597
34.8725
34.7082
33.7499
33.8185
34.2139
34.5876
35.2347
35.2114
35.6132
35.8091
35.4846
36.1420
35.2815
34.6929
35.8032
36.5705
35.7282
35.3813
34.8570
34.8591
34.0091
33.9291
33.7302
33.7990
34.1347
33.9586
33.9378
34.0925
33.8245
33.4357
33.4406
33.7495
33.6400
33.6310
33.5094
33.0686
33.1041
32.7458
33.2061
32.6160
32.7337
33.5670
32.2865
32.0242
32.4515
32.8426
32.3611
32.6884
33.3286
33.5806
33.8092
33.7439
34.2437
33.8713
33.2985
33.6941
33.1918
32.6663
32.6634
32.5124
32.5898
32.4776
32.9338
32.9157
32.0094
31.7080
32.0704
31.8927
31.8010
31.8979
31.3108
30.8368
30.1594
31.7661
31.2081
31.6610
31.3127
30.9534
30.5164
30.3745
30.5995
30.4859
29.8343
29.7607
29.6973
29.6326
29.2111
29.1988
28.7893
29.0193
29.2064
29.5015
29.4915
28.8983
28.5818
28.5204
28.6828
28.8637
28.8251
28.8059
28.7909
28.6037
28.2090
28.4100
28.7195
27.7593
27.5297
27.2851
27.0129
26.7671
26.8382
26.9502
26.9819
26.9330
27.6290
27.8621
28.1946
27.5896
26.8025
26.9058
27.1237
26.9868
27.3539
27.6102
28.0545
27.9950
27.9722
26.6901
26.6879
26.6983
26.4594
26.6273
26.4952
25.4530
25.9110
25.3225
24.9421
25.2223
26.7578
26.9808
27.0806
26.8937
28.4255
28.0967
27.4184
27.2218
27.2779
27.4719
27.2422
26.1547
25.6120
25.0097
25.2199
26.1021
26.0691
25.6393
25.2739
25.4571
24.6553
24.8464
25.6663
24.9882
25.7808
25.9896
26.6954
26.6293
27.4475
27.1972
27.4662
27.2875
26.9975
27.0256
27.1681
27.1157
26.9475
27.9264
28.1639
27.6895
28.3552
28.8662
29.8639
30.0031
30.8942
30.7734
29.6481
30.7714
29.6456
29.2740
28.8869
28.7582
29.2515
28.8430
28.8833
29.5711
29.5541
29.1775
29.2681
29.7949
29.0187
28.3335
28.8198
29.7141
29.7898
29.4263
28.8471
28.7293
29.3099
29.6000
28.2177
29.1937
31.3216
31.5122
31.1934
30.7775
31.0324
31.3334
31.2334
31.0366
31.5591
31.5801
30.9932
31.7452
31.7087
31.3033
30.7189
30.5435
30.9894
30.9018
31.0850
31.1760
31.3624
31.0957
31.0679
31.0006
30.5540
30.0383
29.0516
28.5502
28.7763
28.6372
28.1034
28.0695
28.5582
29.1200
29.3147
29.4685
29.4416
29.3411
28.7860
28.7298
28.4921
28.3387
28.4341
28.5097
28.4893
29.0003
28.9856
28.9241
28.7249
28.6736
28.1304
27.7057
27.0340
27.9621
27.4334
28.8824
28.9388
28.5477
28.1372
28.0455
27.7431
27.6136
27.7502
27.2556
26.9970
27.2659
27.3205
27.1473
27.3938
27.3877
27.2019
27.2026
27.3151
27.2401
27.4776
27.2573
27.0679
26.8871
27.3995
27.4224
27.3101
27.3797
27.3529
27.0988
26.7832
26.5924
26.6420
27.0152
26.7226
26.5365
26.8405
26.6360
25.7352
25.6783
25.7251
25.4161
25.4374
25.9797
26.1327
25.4676
24.9846
25.2287
25.3184
25.4603
25.5179
25.4779
25.8992
25.7322
25.8416
25.9440
25.7887
26.0668
25.7014
25.8788
26.0023
26.1029
25.8892
25.6604
25.8908
25.6470
25.7693
25.7656
25.3994
25.7769
25.5707
25.2429
25.4715
25.4294
25.3168
24.9861
25.2437
25.2122
25.1527
25.2667
25.4775
25.3849
25.5701
25.1644
25.2417
25.4435
25.1160
25.7686
25.0122
24.0532
24.0365
23.7481
23.6521
23.6050
24.1678
23.5406
23.5766
23.3734
23.2839
23.0830
23.4356
22.9237
23.0463
23.5257
23.1330
23.2650
23.1093
23.3081
23.3156
23.8106
23.3634
23.3336
23.7221
23.7237
23.7274
24.0169
23.5898
24.0599
24.5852
25.0395
24.5483
24.5600
24.7333
24.6933
25.1688
24.9854
25.9186
25.6230
25.4998
25.6046
25.7779
24.7342
24.8147
24.5921
24.3731
24.0378
23.9962
24.0334
24.0429
23.9932
23.5884
23.4767
23.2913
23.4255
23.4610
23.2763
22.7943
22.9879
22.5630
23.2041
23.2481
23.3294
23.2962
23.1942
23.2532
23.3173
22.9025
23.2645
22.9491
22.5238
23.1049
22.7030
22.9777
22.8402
22.6208
22.5153
22.8032
22.9062
22.5488
22.2610
22.9229
22.0940
22.4572
22.3096
22.4639
22.2008
21.2686
21.6588
21.8376
22.1428
22.0764
22.5863
22.0218
22.4038
22.1174
21.6226
21.2836
21.3825
21.3533
21.2673
20.8741
20.6979
20.6260
20.5963
20.2526
20.2129
20.2738
20.0929
20.4105
20.6234
20.5320
20.5361
20.2038
20.3873
20.3348
20.1956
19.9757
20.0054
19.9954
19.9747
19.9353
19.5364
20.1371
19.9787
20.0072
19.8339
19.4728
19.3893
19.2007
19.6227
19.4319
19.0017
18.9867
19.6785
19.5724
19.6530
19.9920
20.1171
20.0907
19.3688
19.6938
20.0131
20.0826
19.9721
20.1136
19.9860
19.7335
19.6366
19.7912
19.6054
19.4566
19.3658
19.3534
19.1037
19.1572
18.6177
18.8274
18.8685
18.9385
18.9776
18.9270
19.0093
18.8490
18.8849
18.7107
19.6164
19.3429
19.3318
19.2219
19.2009
19.3804
19.2610
18.5921
19.0230
19.0311
19.0699
19.0120
18.9995
19.0153